1.71
-0.04(-2.29%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.71 | 1.71 | 1.71 | 1.72 | 1.71 | 34,000 |
| February 16, 2026 | 1.68 | 1.75 | 1.75 | 1.75 | 1.68 | 256,000 |
| February 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 60,000 |
| February 12, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 80,000 |
| February 11, 2026 | 1.71 | 1.69 | 1.69 | 1.71 | 1.68 | 42,000 |
| February 10, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| February 09, 2026 | 1.7 | 1.69 | 1.69 | 1.7 | 1.69 | 60,000 |
| February 06, 2026 | 1.7 | 1.67 | 1.67 | 1.7 | 1.66 | 184,000 |
| February 05, 2026 | 1.84 | 1.68 | 1.68 | 1.84 | 1.68 | 390,000 |
| February 04, 2026 | 1.69 | 1.75 | 1.75 | 1.75 | 1.69 | 10,000 |
| February 03, 2026 | 1.71 | 1.7 | 1.7 | 1.71 | 1.68 | 474,000 |
| February 02, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| January 30, 2026 | 1.73 | 1.8 | 1.8 | 1.8 | 1.7 | 234,000 |
| January 29, 2026 | 1.75 | 1.72 | 1.72 | 1.75 | 1.68 | 190,000 |
| January 28, 2026 | 1.78 | 1.75 | 1.75 | 1.83 | 1.75 | 376,000 |
| January 27, 2026 | 1.8 | 1.81 | 1.81 | 1.82 | 1.75 | 104,000 |
| January 26, 2026 | 1.72 | 1.86 | 1.86 | 1.86 | 1.71 | 306,000 |
| January 23, 2026 | 1.7 | 1.72 | 1.72 | 1.74 | 1.7 | 70,000 |
| January 22, 2026 | 1.7 | 1.7 | 1.7 | 1.75 | 1.66 | 362,150 |
| January 21, 2026 | 1.78 | 1.72 | 1.72 | 1.78 | 1.72 | 240,000 |
| January 20, 2026 | 1.7 | 1.78 | 1.78 | 1.9 | 1.7 | 790,000 |
| January 19, 2026 | 1.73 | 1.7 | 1.7 | 1.75 | 1.68 | 364,000 |
| January 16, 2026 | 1.7 | 1.66 | 1.66 | 1.71 | 1.66 | 152,000 |
| January 15, 2026 | 1.74 | 1.66 | 1.66 | 1.74 | 1.66 | 672,000 |
| January 14, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.68 | 236,000 |
| January 13, 2026 | 1.71 | 1.71 | 1.71 | 1.75 | 1.71 | 176,000 |
| January 12, 2026 | 1.66 | 1.71 | 1.71 | 1.71 | 1.66 | 256,000 |
| January 09, 2026 | 1.63 | 1.69 | 1.69 | 1.72 | 1.63 | 148,000 |
| January 08, 2026 | 1.7 | 1.66 | 1.66 | 1.71 | 1.66 | 238,000 |
| January 07, 2026 | 1.73 | 1.69 | 1.69 | 1.78 | 1.69 | 660,000 |
| January 06, 2026 | 1.74 | 1.73 | 1.73 | 1.74 | 1.62 | 594,000 |
| January 05, 2026 | 1.78 | 1.77 | 1.77 | 1.78 | 1.73 | 306,000 |
| January 02, 2026 | 1.72 | 1.8 | 1.8 | 1.8 | 1.72 | 130,000 |
| December 31, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.74 | 140,000 |
| December 30, 2025 | 1.78 | 1.77 | 1.77 | 1.82 | 1.76 | 470,000 |
| December 29, 2025 | 1.75 | 1.76 | 1.76 | 1.8 | 1.72 | 325,046 |
| December 24, 2025 | 1.77 | 1.75 | 1.75 | 1.77 | 1.75 | 172,000 |
| December 23, 2025 | 1.75 | 1.75 | 1.75 | 1.82 | 1.74 | 162,000 |
| December 22, 2025 | 1.78 | 1.75 | 1.75 | 1.82 | 1.74 | 198,000 |
| December 19, 2025 | 1.86 | 1.83 | 1.83 | 1.9 | 1.83 | 400,000 |
| December 18, 2025 | 1.82 | 1.89 | 1.89 | 1.89 | 1.82 | 478,000 |
| December 17, 2025 | 1.73 | 1.89 | 1.89 | 1.9 | 1.69 | 820,000 |
| December 16, 2025 | 1.83 | 1.77 | 1.77 | 1.83 | 1.72 | 612,000 |
| December 15, 2025 | 1.84 | 1.85 | 1.85 | 1.87 | 1.84 | 60,000 |
| December 12, 2025 | 1.87 | 1.87 | 1.87 | 1.94 | 1.81 | 558,000 |
| December 11, 2025 | 2.1 | 1.9 | 1.9 | 2.1 | 1.84 | 1.71M |
| December 10, 2025 | 2.8 | 2.09 | 2.09 | 2.8 | 2 | 11.55M |
| December 09, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| December 08, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0 |
| December 05, 2025 | 1.78 | 1.8 | 1.8 | 1.84 | 1.78 | 72,000 |
| December 04, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 168,000 |
| December 03, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 8,000 |
| December 02, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.7 | 430,000 |
| December 01, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 50,000 |
| November 28, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 6,000 |
| November 27, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0 |
| November 26, 2025 | 1.76 | 1.79 | 1.79 | 1.79 | 1.76 | 6,000 |
| November 25, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 0 |
| November 24, 2025 | 1.72 | 1.76 | 1.76 | 1.76 | 1.72 | 98,000 |
| November 21, 2025 | 1.69 | 1.72 | 1.72 | 1.72 | 1.69 | 10,000 |