China Boton Group Company Limited (3318.HK) HKSE
1.64
+0.11(+7.19%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3318.HK Historical Return
If you invested $1000 in China Boton Group Company Limited (3318.HK) 10 years ago, it would be worth $637.4 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $382.15, while $1000 invested 1 year ago would be worth $1,084.42. This corresponds to total returns of -36.26%, -61.78%, 8.44%, respectively, with annualized returns of -4.4%, -17.49%, 8.44%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3318.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 1.48 | 1.53 | 1.53 | 1.65 | 1.42 | 1.1M |
| June 01, 2026 | 1.32 | 1.39 | 1.39 | 1.65 | 1.31 | 188,000 |
| May 29, 2026 | 1.3 | 1.31 | 1.31 | 1.32 | 1.26 | 74,000 |
| May 28, 2026 | 1.28 | 1.31 | 1.31 | 1.31 | 1.26 | 96,000 |
| May 27, 2026 | 1.31 | 1.27 | 1.27 | 1.31 | 1.27 | 82,000 |
| May 26, 2026 | 1.2 | 1.32 | 1.32 | 1.32 | 1.1 | 454,000 |
| May 22, 2026 | 1.15 | 1.2 | 1.2 | 1.2 | 1.12 | 106,000 |
| May 21, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 22,000 |
| May 20, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.2 | 86,000 |
| May 19, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.21 | 16,303 |
| May 18, 2026 | 1.35 | 1.3 | 1.3 | 1.36 | 1.3 | 30,000 |
| May 15, 2026 | 1.3 | 1.35 | 1.35 | 1.35 | 1.23 | 140,000 |
| May 14, 2026 | 1.22 | 1.35 | 1.35 | 1.35 | 1.22 | 136,148 |
| May 13, 2026 | 1.21 | 1.31 | 1.31 | 1.32 | 1.21 | 264,000 |
| May 12, 2026 | 1.28 | 1.32 | 1.32 | 1.32 | 1.28 | 198,000 |
| May 11, 2026 | 1.16 | 1.2 | 1.2 | 1.2 | 1.1 | 280,000 |
| May 08, 2026 | 1.11 | 1.15 | 1.15 | 1.15 | 1.1 | 28,000 |
| May 07, 2026 | 1.13 | 1.2 | 1.2 | 1.2 | 1.13 | 66,000 |
| May 06, 2026 | 1.15 | 1.2 | 1.2 | 1.21 | 1.15 | 32,000 |
| May 04, 2026 | 1.14 | 1.17 | 1.17 | 1.17 | 1.14 | 168,000 |
| April 30, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.05 | 524,000 |
| April 29, 2026 | 1.21 | 1.22 | 1.22 | 1.27 | 1.13 | 621,048 |
| April 28, 2026 | 1.28 | 1.21 | 1.21 | 1.28 | 1.2 | 132,000 |
| April 27, 2026 | 1.3 | 1.28 | 1.28 | 1.3 | 1.26 | 292,000 |
| April 24, 2026 | 1.3 | 1.3 | 1.3 | 1.39 | 1.25 | 310,000 |
| April 23, 2026 | 1.38 | 1.3 | 1.3 | 1.43 | 1.26 | 806,000 |
| April 22, 2026 | 1.51 | 1.38 | 1.38 | 1.51 | 1.37 | 404,000 |
| April 15, 2026 | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 10,000 |
| April 14, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 140,000 |
| April 13, 2026 | 1.42 | 1.66 | 1.66 | 1.66 | 1.42 | 570,000 |
| April 08, 2026 | 1.49 | 1.58 | 1.58 | 1.6 | 1.49 | 68,000 |
| April 02, 2026 | 1.53 | 1.5 | 1.5 | 1.53 | 1.5 | 138,000 |
| April 01, 2026 | 1.57 | 1.55 | 1.55 | 1.57 | 1.55 | 50,099 |
| March 31, 2026 | 1.59 | 1.5 | 1.5 | 1.59 | 1.5 | 90,000 |
| March 30, 2026 | -1 | -1 | 1.6 | -1 | -1 | 0 |
| March 27, 2026 | -1 | -1 | 1.6 | -1 | -1 | 0 |
| March 26, 2026 | 1.65 | 1.6 | 1.6 | 1.65 | 1.6 | 186,000 |
| March 25, 2026 | 1.7 | 1.65 | 1.65 | 1.7 | 1.65 | 60,000 |
| March 24, 2026 | 1.68 | 1.71 | 1.71 | 1.77 | 1.65 | 284,000 |
| March 23, 2026 | 1.76 | 1.7 | 1.7 | 1.76 | 1.7 | 178,000 |
| March 20, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 4,000 |
| March 19, 2026 | 1.82 | 1.89 | 1.89 | 1.89 | 1.8 | 114,000 |
| March 18, 2026 | 1.92 | 1.83 | 1.83 | 1.92 | 1.8 | 288,000 |
| March 17, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.88 | 36,000 |
| March 16, 2026 | 1.92 | 1.9 | 1.9 | 1.92 | 1.86 | 60,000 |
| March 13, 2026 | 1.97 | 1.88 | 1.88 | 1.97 | 1.86 | 50,000 |
| March 12, 2026 | 1.9 | 1.92 | 1.92 | 1.94 | 1.82 | 460,000 |
| March 11, 2026 | 1.88 | 1.88 | 1.88 | 2.04 | 1.79 | 1.1M |
| March 10, 2026 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | 30,000 |
| March 09, 2026 | 1.9 | 1.83 | 1.83 | 1.9 | 1.81 | 112,000 |
| March 06, 2026 | 1.8 | 1.85 | 1.85 | 1.86 | 1.78 | 650,000 |
| March 05, 2026 | 1.75 | 1.8 | 1.8 | 1.8 | 1.74 | 278,000 |
| March 04, 2026 | 1.78 | 1.74 | 1.75 | 1.78 | 1.7 | 66,000 |
| March 03, 2026 | 1.75 | 1.74 | 1.74 | 1.81 | 1.68 | 168,000 |
| March 02, 2026 | 1.7 | 1.75 | 1.75 | 1.78 | 1.7 | 140,000 |
| February 27, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 20,000 |
| February 26, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 2,000 |
| February 25, 2026 | 1.7 | 1.7 | 1.7 | 1.7 | 1.61 | 96,000 |
| February 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 6,000 |
| February 23, 2026 | 1.7 | 1.73 | 1.73 | 1.8 | 1.7 | 200,000 |
