1.78
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 06, 2025 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 10,000 |
| November 05, 2025 | 1.74 | 1.78 | 1.78 | 1.79 | 1.74 | 46,000 |
| November 04, 2025 | 1.77 | 1.74 | 1.74 | 1.77 | 1.74 | 58,000 |
| November 03, 2025 | 1.79 | 1.75 | 1.75 | 1.79 | 1.75 | 16,000 |
| October 31, 2025 | 1.76 | 1.82 | 1.82 | 1.99 | 1.74 | 274,000 |
| October 30, 2025 | 1.82 | 1.79 | 1.79 | 1.82 | 1.79 | 54,000 |
| October 28, 2025 | 1.85 | 1.82 | 1.82 | 1.85 | 1.82 | 14,000 |
| October 27, 2025 | 1.86 | 1.85 | 1.85 | 1.86 | 1.85 | 44,000 |
| October 24, 2025 | 2 | 1.85 | 1.85 | 2.07 | 1.85 | 70,000 |
| October 23, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| October 22, 2025 | 1.95 | 1.85 | 1.85 | 1.95 | 1.83 | 112,000 |
| October 21, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.85 | 76,000 |
| October 20, 2025 | 1.82 | 1.86 | 1.86 | 1.86 | 1.75 | 190,000 |
| October 17, 2025 | 1.82 | 1.77 | 1.77 | 1.82 | 1.74 | 98,000 |
| October 16, 2025 | 1.87 | 1.85 | 1.85 | 1.89 | 1.85 | 54,000 |
| October 15, 2025 | 1.85 | 1.86 | 1.86 | 1.93 | 1.78 | 138,000 |
| October 14, 2025 | 1.89 | 1.83 | 1.83 | 1.89 | 1.82 | 24,000 |
| October 13, 2025 | 1.95 | 1.85 | 1.85 | 1.95 | 1.83 | 208,000 |
| October 10, 2025 | 1.9 | 1.88 | 1.88 | 1.9 | 1.8 | 372,000 |
| October 09, 2025 | 1.92 | 1.88 | 1.88 | 1.94 | 1.8 | 452,000 |
| October 08, 2025 | 1.92 | 1.96 | 1.96 | 1.96 | 1.92 | 86,000 |
| October 06, 2025 | 1.99 | 1.95 | 1.95 | 2 | 1.9 | 128,000 |
| October 03, 2025 | 1.95 | 1.99 | 1.99 | 1.99 | 1.94 | 48,000 |
| October 02, 2025 | 1.95 | 1.93 | 1.93 | 2.02 | 1.9 | 76,000 |
| September 30, 2025 | 1.91 | 1.93 | 1.93 | 1.93 | 1.91 | 26,000 |
| September 29, 2025 | 2.05 | 1.91 | 1.91 | 2.05 | 1.83 | 182,000 |
| September 26, 2025 | 2.09 | 1.97 | 1.97 | 2.09 | 1.97 | 10,000 |
| September 25, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0 |
| September 24, 2025 | 1.96 | 1.97 | 1.97 | 1.97 | 1.92 | 40,000 |
| September 23, 2025 | 2 | 1.98 | 1.98 | 2 | 1.97 | 24,000 |
| September 22, 2025 | 1.98 | 1.97 | 1.97 | 1.98 | 1.97 | 4,000 |
| September 19, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.97 | 12,000 |
| September 18, 2025 | 1.98 | 1.96 | 1.96 | 1.98 | 1.95 | 112,000 |
| September 17, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 348,000 |
| September 16, 2025 | 1.91 | 1.92 | 1.92 | 1.92 | 1.87 | 312,000 |
| September 15, 2025 | 1.92 | 1.89 | 1.89 | 1.92 | 1.87 | 195,185 |
| September 12, 2025 | 1.87 | 1.9 | 1.9 | 1.92 | 1.87 | 620,000 |
| September 11, 2025 | 1.91 | 1.88 | 1.88 | 1.94 | 1.88 | 494,000 |
| September 10, 2025 | 1.97 | 1.95 | 1.95 | 1.97 | 1.91 | 54,000 |
| September 09, 2025 | 1.94 | 1.96 | 1.96 | 1.98 | 1.89 | 162,000 |
| September 08, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.92 | 186,000 |
| September 05, 2025 | 1.9 | 1.94 | 1.94 | 1.97 | 1.9 | 82,000 |
| September 04, 2025 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0 |
| September 03, 2025 | 1.97 | 1.99 | 1.99 | 1.99 | 1.97 | 154,000 |
| September 02, 2025 | 1.92 | 1.96 | 1.96 | 1.96 | 1.92 | 36,000 |
| September 01, 2025 | 1.94 | 1.98 | 1.98 | 1.98 | 1.89 | 202,000 |
| August 29, 2025 | 1.97 | 1.97 | 1.97 | 2 | 1.94 | 285,217 |
| August 28, 2025 | 2.06 | 1.96 | 1.96 | 2.06 | 1.96 | 194,092 |
| August 27, 2025 | 2.05 | 1.98 | 1.98 | 2.05 | 1.98 | 108,000 |
| August 26, 2025 | 2.08 | 1.99 | 1.99 | 2.08 | 1.98 | 70,000 |
| August 25, 2025 | 1.95 | 2.06 | 2.06 | 2.07 | 1.91 | 516,370 |
| August 22, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.97 | 138,000 |
| August 21, 2025 | 2.01 | 1.99 | 1.99 | 2.05 | 1.95 | 148,000 |
| August 20, 2025 | 2.1 | 2.01 | 2.01 | 2.1 | 2.01 | 142,000 |
| August 19, 2025 | 2.12 | 2.01 | 2.01 | 2.12 | 2 | 344,000 |
| August 18, 2025 | 2 | 2.07 | 2.07 | 2.08 | 1.95 | 210,000 |
| August 15, 2025 | 1.98 | 1.99 | 1.99 | 2 | 1.96 | 238,000 |
| August 14, 2025 | 2.01 | 2 | 2 | 2.01 | 1.98 | 246,000 |
| August 13, 2025 | 2.13 | 2.05 | 2.05 | 2.13 | 2 | 180,914 |
| August 12, 2025 | 2.13 | 2.05 | 2.05 | 2.13 | 2.01 | 46,000 |