A-Living Smart City Services Co., Ltd. (3319.HK) HKSE

Currency In HKD

AD

3319.HK Historical Return

If you invested $1000 in A-Living Smart City Services Co., Ltd. (3319.HK) since IPO date, it would be worth $197.24 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $53.06, while $1000 invested 1 year ago would be worth $532.2. This corresponds to total returns of -80.28%, -94.69%, -46.78%, respectively, with annualized returns of -17.52%, -44.4%, -46.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3319.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261.711.721.721.751.7876,750
July 09, 20261.721.711.711.731.7413,250
July 08, 20261.751.731.731.751.68986,000
July 07, 20261.721.771.771.771.7608,000
July 06, 20261.71.721.721.741.7655,250
July 03, 20261.651.711.711.731.651.71M
July 02, 20261.671.641.641.681.612.13M
June 30, 20261.671.631.631.681.612.38M
June 29, 20261.661.671.671.71.631.2M
June 26, 20261.671.621.621.681.621.18M
June 25, 20261.71.671.671.711.651.16M
June 24, 20261.751.691.691.751.621.47M
June 23, 20261.821.711.711.831.712.56M
June 22, 20261.951.841.841.951.832.25M
June 18, 20262.171.951.952.171.942.5M
June 17, 20262.142.072.072.152.051.42M
June 16, 20262.162.142.142.162.111.24M
June 15, 20262.142.182.182.22.131.04M
June 12, 20262.142.152.152.152.13918,250
June 11, 20262.142.142.142.162.111.1M
June 10, 20262.132.142.142.142.111.48M
June 09, 20262.22.152.152.22.131.64M
June 08, 20262.162.162.162.252.141.82M
June 05, 20262.252.182.182.272.172.25M
June 04, 20262.322.252.252.322.251.58M
June 03, 20262.362.352.352.382.272.08M
June 02, 20262.332.322.322.352.31642,000
June 01, 20262.342.332.332.382.311.14M
May 29, 20262.342.342.342.362.311.33M
May 28, 20262.32.272.272.32.252.36M
May 27, 20262.392.292.292.42.292.15M
May 26, 20262.392.412.412.422.311.91M
May 22, 20262.422.42.42.462.381.55M
May 21, 20262.582.432.432.612.412.35M
May 20, 20262.562.542.542.62.531.12M
May 19, 20262.652.562.562.672.522.94M
May 18, 20262.782.632.632.832.615.66M
May 15, 20262.882.782.782.932.776.61M
May 14, 20262.632.882.882.932.6320.89M
May 13, 20262.42.632.632.632.49.1M
May 12, 20262.452.412.412.472.393.85M
May 11, 20262.272.432.432.452.278.66M
May 08, 20262.212.272.272.32.214.37M
May 07, 20262.182.22.22.212.182.25M
May 06, 20262.192.182.182.22.16994,000
May 05, 20262.162.192.192.22.15686,750
May 04, 20262.172.182.182.192.142.25M
April 30, 20262.122.162.162.172.074.06M
April 29, 20261.992.112.112.121.992.46M
April 28, 20262.012.012.012.051.991.39M
April 27, 20262.052.042.042.061.992.15M
April 24, 20261.992.042.042.061.981.65M
April 23, 20262.051.991.992.051.982.1M
April 22, 202622.052.052.061.982.04M
April 21, 20262222.051.982.17M
April 20, 20261.932.012.012.011.934.62M
April 17, 20261.941.941.941.971.931.39M
April 16, 20261.91.941.941.941.9545,930
April 15, 20261.881.891.891.911.871.06M
April 14, 20261.891.871.871.91.861.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved