A-Living Smart City Services Co., Ltd. (3319.HK) HKSE

2.96

+0.05(+1.72%)

Updated at September 08 11:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.912.912.912.952.8713.97M
September 04, 20252.972.92.92.972.8813M
September 03, 20253.072.962.963.092.9513.98M
September 02, 20253.123.073.073.123.048.27M
September 01, 20253.063.13.13.163.0519.77M
August 29, 20253.033.073.073.123.0114.12M
August 28, 20253.03333.072.9518.87M
August 27, 20253.283.013.013.33.0147.79M
August 26, 20253.343.33.33.343.2614.64M
August 25, 20253.263.313.313.353.2129.66M
August 22, 20253.33.293.293.373.2715.81M
August 21, 20253.413.263.263.413.2418.94M
August 20, 20253.393.383.383.443.2920.59M
August 19, 20253.553.373.373.593.3551.46M
August 18, 20253.513.553.553.933.45172.92M
August 15, 20253.083.143.143.23.089.87M
August 14, 20253.053.123.123.23.0513.5M
August 13, 20253.023.043.043.052.987.18M
August 12, 20252.973.013.013.012.943.69M
August 11, 20252.962.962.962.992.953.02M
August 08, 20253.022.962.963.022.943.67M
August 07, 20252.963.013.013.022.945.15M
August 06, 20252.972.952.952.972.924.61M
August 05, 20252.962.972.972.972.943.76M
August 04, 20252.922.922.922.932.894.21M
August 01, 20252.962.932.932.992.926.51M
July 31, 20253.152.952.953.152.9219.55M
July 30, 20253.13.143.143.223.0616.38M
July 29, 20253.093.093.093.123.037.83M
July 28, 20253.073.13.13.133.0411.13M
July 25, 20253.083.063.063.173.0411.93M
July 24, 20252.993.063.063.072.9710.07M
July 23, 20252.952.972.973.032.9410.92M
July 22, 20252.922.932.932.952.895.14M
July 21, 20252.872.912.912.922.866.43M
July 18, 20252.92.872.872.922.873.6M
July 17, 20252.942.892.892.952.876.61M
July 16, 20252.982.942.942.982.916.23M
July 15, 20253.062.972.973.062.937.07M
July 14, 20253.053.033.033.093.023.82M
July 11, 20253.063.043.043.093.018.66M
July 10, 20252.893.063.063.132.8815.15M
July 09, 20252.952.92.92.972.894.38M
July 08, 20252.912.952.952.952.873.11M
July 07, 20252.862.892.892.952.863.53M
July 04, 20252.892.862.862.892.855.33M
July 03, 20252.912.892.893.012.886.27M
July 02, 20252.92.92.92.912.873.48M
June 30, 20252.952.872.872.952.863.07M
June 27, 20252.992.942.942.992.923.52M
June 26, 20252.982.942.942.982.933.04M
June 25, 20252.92333.012.97.24M
June 24, 20252.862.882.882.922.865.71M
June 23, 20252.832.832.832.852.82.6M
June 20, 20252.822.862.862.872.822.36M
June 19, 20252.872.822.822.892.85.81M
June 18, 20252.982.92.92.982.876.41M
June 17, 20252.992.972.9732.943.29M
June 16, 20252.922.992.993.072.929M
June 13, 20252.982.952.952.982.94.93M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved