A-Living Smart City Services Co., Ltd. (3319.HK) HKSE

2.54

-0.04(-1.55%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20252.552.542.542.592.531.61M
November 06, 20252.52.582.582.582.52.74M
November 05, 20252.52.52.52.532.472.64M
November 04, 20252.522.542.542.542.492.3M
November 03, 20252.482.492.492.52.461.03M
October 31, 20252.532.472.472.532.461.9M
October 30, 20252.552.532.532.582.513.2M
October 28, 20252.612.552.552.612.541.73M
October 27, 20252.622.632.632.672.621.73M
October 26, 20252.622.632.632.672.62832,000
October 24, 20252.72.622.622.72.592.85M
October 23, 20252.672.652.652.672.622.85M
October 22, 20252.72.672.672.72.631.42M
October 21, 20252.712.682.682.742.67983,090
October 20, 20252.82.682.682.82.662.55M
October 17, 20252.772.712.712.782.694.74M
October 16, 20252.762.772.772.82.731.6M
October 15, 20252.762.792.792.792.761.61M
October 14, 20252.712.782.782.872.713.05M
October 13, 20252.832.822.822.832.737.34M
October 10, 20252.942.872.872.962.862.21M
October 09, 20252.912.962.962.962.882.91M
October 08, 20252.912.922.922.932.862.69M
October 06, 20252.952.912.912.952.88871,750
October 03, 20253.042.92.93.042.92.12M
October 02, 20252.933.053.053.052.894.33M
September 30, 20252.892.952.953.022.897.4M
September 29, 20252.832.872.872.892.822.28M
September 26, 20252.842.832.832.892.814.01M
September 25, 20252.842.832.832.92.812.96M
September 24, 20252.772.842.842.862.772.34M
September 23, 20252.922.792.792.922.759.94M
September 22, 20252.952.892.892.952.862.76M
September 19, 202532.952.953.012.912.31M
September 18, 20253.122.942.943.122.935.13M
September 17, 20253.083.083.083.093.022.86M
September 16, 20253.093.053.053.113.015.2M
September 15, 20253.033.073.073.092.996.61M
September 12, 20253.043.033.033.0637.67M
September 11, 20253.012.972.973.012.962.75M
September 10, 20253.023.013.013.032.976.06M
September 09, 20252.97333.022.8814.16M
September 08, 20252.92.932.933.032.913.14M
September 05, 20252.912.912.912.952.8713.97M
September 04, 20252.972.92.92.972.8813M
September 03, 20253.072.962.963.092.9513.98M
September 02, 20253.123.073.073.123.048.27M
September 01, 20253.063.13.13.163.0519.77M
August 29, 20253.033.073.073.123.0114.12M
August 28, 20253.03333.072.9518.87M
August 27, 20253.283.013.013.33.0147.79M
August 26, 20253.343.33.33.343.2614.64M
August 25, 20253.263.313.313.353.2129.66M
August 22, 20253.33.293.293.373.2715.81M
August 21, 20253.413.263.263.413.2418.94M
August 20, 20253.393.383.383.443.2920.59M
August 19, 20253.553.373.373.593.3551.46M
August 18, 20253.513.553.553.933.45172.92M
August 15, 20253.083.143.143.23.089.87M
August 14, 20253.053.123.123.23.0513.5M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved