2.38
+0.01(+0.42%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 2.37 | 2.38 | 2.38 | 2.39 | 2.35 | 798,250 |
| December 03, 2025 | 2.37 | 2.37 | 2.37 | 2.39 | 2.34 | 11.54M |
| December 02, 2025 | 2.4 | 2.4 | 2.4 | 2.41 | 2.36 | 1.52M |
| December 01, 2025 | 2.4 | 2.38 | 2.38 | 2.43 | 2.36 | 2.41M |
| November 28, 2025 | 2.43 | 2.4 | 2.4 | 2.43 | 2.38 | 1.48M |
| November 27, 2025 | 2.5 | 2.41 | 2.41 | 2.5 | 2.38 | 5.38M |
| November 26, 2025 | 2.5 | 2.53 | 2.46 | 2.53 | 2.49 | 907,500 |
| November 25, 2025 | 2.52 | 2.53 | 2.53 | 2.56 | 2.48 | 2.48M |
| November 24, 2025 | 2.44 | 2.5 | 2.5 | 2.5 | 2.44 | 2.5M |
| November 21, 2025 | 2.49 | 2.42 | 2.42 | 2.49 | 2.4 | 2.59M |
| November 20, 2025 | 2.52 | 2.53 | 2.53 | 2.55 | 2.48 | 2.1M |
| November 19, 2025 | 2.54 | 2.51 | 2.51 | 2.55 | 2.45 | 2.45M |
| November 18, 2025 | 2.52 | 2.51 | 2.51 | 2.53 | 2.49 | 2.64M |
| November 17, 2025 | 2.58 | 2.54 | 2.54 | 2.58 | 2.51 | 2.38M |
| November 14, 2025 | 2.56 | 2.58 | 2.58 | 2.62 | 2.55 | 1.3M |
| November 13, 2025 | 2.62 | 2.56 | 2.56 | 2.63 | 2.56 | 4.52M |
| November 12, 2025 | 2.62 | 2.63 | 2.63 | 2.67 | 2.61 | 1.81M |
| November 11, 2025 | 2.62 | 2.62 | 2.62 | 2.67 | 2.56 | 1.5M |
| November 10, 2025 | 2.56 | 2.6 | 2.6 | 2.61 | 2.54 | 2.35M |
| November 07, 2025 | 2.55 | 2.54 | 2.54 | 2.59 | 2.53 | 1.61M |
| November 06, 2025 | 2.5 | 2.58 | 2.58 | 2.58 | 2.5 | 2.74M |
| November 05, 2025 | 2.5 | 2.5 | 2.5 | 2.53 | 2.47 | 2.64M |
| November 04, 2025 | 2.52 | 2.54 | 2.54 | 2.54 | 2.49 | 2.3M |
| November 03, 2025 | 2.48 | 2.49 | 2.49 | 2.5 | 2.46 | 1.03M |
| October 31, 2025 | 2.53 | 2.47 | 2.47 | 2.53 | 2.46 | 1.9M |
| October 30, 2025 | 2.55 | 2.53 | 2.53 | 2.58 | 2.51 | 3.2M |
| October 28, 2025 | 2.61 | 2.55 | 2.55 | 2.61 | 2.54 | 1.73M |
| October 27, 2025 | 2.62 | 2.63 | 2.63 | 2.67 | 2.62 | 1.73M |
| October 26, 2025 | 2.62 | 2.63 | 2.63 | 2.67 | 2.62 | 832,000 |
| October 24, 2025 | 2.7 | 2.62 | 2.62 | 2.7 | 2.59 | 2.85M |
| October 23, 2025 | 2.67 | 2.65 | 2.65 | 2.67 | 2.62 | 2.85M |
| October 22, 2025 | 2.7 | 2.67 | 2.67 | 2.7 | 2.63 | 1.42M |
| October 21, 2025 | 2.71 | 2.68 | 2.68 | 2.74 | 2.67 | 983,090 |
| October 20, 2025 | 2.8 | 2.68 | 2.68 | 2.8 | 2.66 | 2.55M |
| October 17, 2025 | 2.77 | 2.71 | 2.71 | 2.78 | 2.69 | 4.74M |
| October 16, 2025 | 2.76 | 2.77 | 2.77 | 2.8 | 2.73 | 1.6M |
| October 15, 2025 | 2.76 | 2.79 | 2.79 | 2.79 | 2.76 | 1.61M |
| October 14, 2025 | 2.71 | 2.78 | 2.78 | 2.87 | 2.71 | 3.05M |
| October 13, 2025 | 2.83 | 2.82 | 2.82 | 2.83 | 2.73 | 7.34M |
| October 10, 2025 | 2.94 | 2.87 | 2.87 | 2.96 | 2.86 | 2.21M |
| October 09, 2025 | 2.91 | 2.96 | 2.96 | 2.96 | 2.88 | 2.91M |
| October 08, 2025 | 2.91 | 2.92 | 2.92 | 2.93 | 2.86 | 2.69M |
| October 06, 2025 | 2.95 | 2.91 | 2.91 | 2.95 | 2.88 | 871,750 |
| October 03, 2025 | 3.04 | 2.9 | 2.9 | 3.04 | 2.9 | 2.12M |
| October 02, 2025 | 2.93 | 3.05 | 3.05 | 3.05 | 2.89 | 4.33M |
| September 30, 2025 | 2.89 | 2.95 | 2.95 | 3.02 | 2.89 | 7.4M |
| September 29, 2025 | 2.83 | 2.87 | 2.87 | 2.89 | 2.82 | 2.28M |
| September 26, 2025 | 2.84 | 2.83 | 2.83 | 2.89 | 2.81 | 4.01M |
| September 25, 2025 | 2.84 | 2.83 | 2.83 | 2.9 | 2.81 | 2.96M |
| September 24, 2025 | 2.77 | 2.84 | 2.84 | 2.86 | 2.77 | 2.34M |
| September 23, 2025 | 2.92 | 2.79 | 2.79 | 2.92 | 2.75 | 9.94M |
| September 22, 2025 | 2.95 | 2.89 | 2.89 | 2.95 | 2.86 | 2.76M |
| September 19, 2025 | 3 | 2.95 | 2.95 | 3.01 | 2.91 | 2.31M |
| September 18, 2025 | 3.12 | 2.94 | 2.94 | 3.12 | 2.93 | 5.13M |
| September 17, 2025 | 3.08 | 3.08 | 3.08 | 3.09 | 3.02 | 2.86M |
| September 16, 2025 | 3.09 | 3.05 | 3.05 | 3.11 | 3.01 | 5.2M |
| September 15, 2025 | 3.03 | 3.07 | 3.07 | 3.09 | 2.99 | 6.61M |
| September 12, 2025 | 3.04 | 3.03 | 3.03 | 3.06 | 3 | 7.67M |
| September 11, 2025 | 3.01 | 2.97 | 2.97 | 3.01 | 2.96 | 2.75M |
| September 10, 2025 | 3.02 | 3.01 | 3.01 | 3.03 | 2.97 | 6.06M |