Kiwoom Kosef Fn Mid Small Capital Etf (331910.KS) KSC

20,410.00

+0(+0.00%)

Updated at November 04, 2024 03:18PM

Currency In KRW

331910.KS Historical Return

If you invested ₩1000 in Kiwoom Kosef Fn Mid Small Capital Etf (331910.KS) since IPO date, it would be worth ₩1,350.04 as of April 23, 2026, based on a reinvested dividends scenario. Meanwhile, a ₩1000 investment made 5 years ago would be worth ₩811.6. This corresponds to total returns of 35%, -18.84%, respectively, with annualized returns of 4.58%, -4.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

331910.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 04, 202420,39020,41020,41020,50520,2604,656
November 01, 202420,43520,35520,35520,47020,35568
October 31, 202420,32520,55520,55520,57020,1901,204
October 30, 202420,36020,41520,41520,50520,3405,695
October 29, 202420,35020,33520,33520,35020,2101,342
October 28, 202420,18020,24520,24520,24520,18010
October 25, 202420,40020,18020,18020,45020,1704,919
October 24, 202420,31520,35020,35020,39520,265746
October 23, 202420,36520,35520,35520,39020,225231
October 22, 202420,55520,24020,24020,55520,2351,920
October 21, 202420,58520,59020,59020,63520,500221
October 18, 202420,69520,53020,53020,69520,46055
October 17, 202420,75520,66020,66020,76020,66053
October 16, 202420,53020,60020,60020,61520,510312
October 15, 202420,65020,67020,67020,70520,610135
October 14, 202420,47020,47020,47020,47020,4701
October 11, 202420,63520,47020,47020,64520,38054
October 10, 202420,49520,55520,55520,60020,45551
October 08, 202420,46020,38520,38520,51020,38563
October 07, 202420,31520,43520,43520,56520,315464
October 04, 202420,29520,29020,29020,39020,11555
October 02, 202420,32020,33520,33520,53520,290157
September 30, 202420,77520,69020,69020,77520,6908
September 27, 202420,78020,73020,73020,83020,730720
September 26, 202420,58020,80020,80020,80020,5201,149
September 25, 202420,85020,52520,52520,85020,465319
September 24, 202420,67520,61520,61520,67520,36090
September 23, 202420,47520,50020,50020,56020,42557
September 20, 202420,43520,38520,38520,45520,37556
September 19, 202420,38520,29520,29520,38520,15052
September 13, 202420,16520,21520,21520,28520,060617
September 12, 202419,85520,06520,06520,06519,83552
September 11, 202419,77519,69019,69019,86519,65057
September 10, 202419,90019,70519,70519,97019,68566
September 09, 202419,35019,78519,78519,82019,28063
September 06, 202419,95519,62019,62019,95519,54579
September 05, 202420,02519,87019,87020,19519,7151,601
September 04, 202420,14520,04020,04020,20520,01556
September 03, 202420,66020,66020,66020,75020,64060
September 02, 202420,69520,59020,59020,69520,51551
August 30, 202420,56020,68020,68020,68020,560203
August 29, 202420,57520,54020,54020,63020,53554
August 28, 202420,90020,70520,70520,90020,69553
August 27, 202420,81520,89520,89520,91020,61054
August 26, 202421,00520,84520,84521,00520,78059
August 23, 202420,82020,94520,94520,96520,77056
August 22, 202421,23520,91020,91021,23520,860158
August 21, 202421,03021,05021,05021,18021,025148
August 20, 202421,00021,11021,11021,12020,940282
August 19, 202420,88520,87020,87020,97520,8706
August 16, 202420,98020,89020,89020,98020,80055
August 14, 202420,60020,73520,73520,74520,60059
August 13, 202420,44520,42020,42020,59520,34061
August 12, 202420,45020,50520,50520,50520,39064
August 09, 202420,36020,34520,34520,45520,29093
August 08, 202420,04020,04520,04520,20019,80056
August 07, 202419,77520,12020,12020,27519,77562
August 06, 202419,50019,79019,79020,03519,305102
August 05, 202420,66518,98518,98520,66518,705284
August 02, 202421,58521,09021,09021,58521,060349
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved