China Resources Pharmaceutical Group Ltd. (3320.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3320.HK Historical Return
If you invested $1000 in China Resources Pharmaceutical Group Limited (3320.HK) since IPO date, it would be worth $648.25 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,398.26, while $1000 invested 1 year ago would be worth $952.48. This corresponds to total returns of -35.18%, 39.83%, -4.75%, respectively, with annualized returns of -4.32%, 6.93%, -4.75%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3320.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 4.93 | 4.81 | 4.81 | 4.93 | 4.76 | 7.85M |
| August 20, 2026 | 4.92 | 4.89 | 4.89 | 5.02 | 4.86 | 11.51M |
| August 19, 2026 | 4.93 | 4.86 | 4.86 | 4.93 | 4.84 | 3.2M |
| August 18, 2026 | 4.85 | 4.92 | 4.92 | 4.93 | 4.83 | 3.58M |
| August 17, 2026 | 4.87 | 4.85 | 4.85 | 4.9 | 4.84 | 4.76M |
| August 14, 2026 | 4.89 | 4.85 | 4.85 | 4.92 | 4.82 | 3.5M |
| August 13, 2026 | 4.92 | 4.89 | 4.89 | 4.95 | 4.85 | 6.21M |
| August 12, 2026 | 4.92 | 4.89 | 4.89 | 4.92 | 4.81 | 6.35M |
| August 11, 2026 | 4.88 | 4.91 | 4.91 | 4.95 | 4.85 | 7.34M |
| August 10, 2026 | 4.88 | 4.85 | 4.85 | 4.93 | 4.82 | 5.12M |
| August 07, 2026 | 4.79 | 4.84 | 4.84 | 4.84 | 4.72 | 8.13M |
| August 06, 2026 | 4.86 | 4.78 | 4.78 | 4.86 | 4.73 | 7.05M |
| August 05, 2026 | 4.84 | 4.85 | 4.85 | 4.87 | 4.79 | 5.63M |
| August 04, 2026 | 4.88 | 4.86 | 4.86 | 4.89 | 4.83 | 4.98M |
| August 03, 2026 | 4.85 | 4.87 | 4.87 | 4.89 | 4.83 | 3.99M |
| July 31, 2026 | 4.81 | 4.85 | 4.85 | 4.87 | 4.72 | 8.18M |
| July 30, 2026 | 4.88 | 4.86 | 4.86 | 4.95 | 4.8 | 6.82M |
| July 29, 2026 | 4.83 | 4.9 | 4.9 | 4.92 | 4.82 | 6.05M |
| July 28, 2026 | 4.83 | 4.84 | 4.84 | 4.84 | 4.73 | 4.39M |
| July 27, 2026 | 4.77 | 4.8 | 4.8 | 4.81 | 4.72 | 2.43M |
| July 24, 2026 | 4.84 | 4.76 | 4.76 | 4.9 | 4.74 | 7.98M |
| July 23, 2026 | 4.73 | 4.86 | 4.86 | 4.93 | 4.73 | 8.31M |
| July 22, 2026 | 4.76 | 4.78 | 4.78 | 4.8 | 4.73 | 5.97M |
| July 21, 2026 | 4.85 | 4.77 | 4.77 | 4.89 | 4.75 | 6.02M |
| July 20, 2026 | 4.76 | 4.81 | 4.81 | 4.85 | 4.72 | 13.42M |
| July 17, 2026 | 4.79 | 4.71 | 4.71 | 4.84 | 4.65 | 8.05M |
| July 16, 2026 | 4.65 | 4.79 | 4.79 | 4.82 | 4.65 | 13.15M |
| July 15, 2026 | 4.61 | 4.64 | 4.64 | 4.67 | 4.57 | 7.05M |
| July 14, 2026 | 4.58 | 4.62 | 4.62 | 4.65 | 4.51 | 5.24M |
| July 13, 2026 | 4.55 | 4.55 | 4.55 | 4.58 | 4.39 | 8.19M |
| July 10, 2026 | 4.44 | 4.5 | 4.5 | 4.52 | 4.37 | 6.03M |
| July 09, 2026 | 4.5 | 4.44 | 4.44 | 4.52 | 4.43 | 4.73M |
| July 08, 2026 | 4.5 | 4.53 | 4.53 | 4.53 | 4.46 | 6.35M |
| July 07, 2026 | 4.6 | 4.45 | 4.45 | 4.6 | 4.43 | 5.62M |
| July 06, 2026 | 4.52 | 4.57 | 4.57 | 4.61 | 4.51 | 11.5M |
| July 03, 2026 | 4.4 | 4.5 | 4.5 | 4.52 | 4.4 | 9M |
| July 02, 2026 | 4.34 | 4.37 | 4.37 | 4.46 | 4.31 | 10.12M |
| June 30, 2026 | 4.43 | 4.24 | 4.24 | 4.46 | 4.22 | 13.52M |
| June 29, 2026 | 4.33 | 4.41 | 4.41 | 4.47 | 4.24 | 8.45M |
| June 26, 2026 | 4.42 | 4.31 | 4.31 | 4.45 | 4.28 | 11.4M |
| June 25, 2026 | 4.43 | 4.43 | 4.43 | 4.48 | 4.38 | 4.82M |
| June 24, 2026 | 4.46 | 4.44 | 4.44 | 4.53 | 4.43 | 5.26M |
| June 23, 2026 | 4.53 | 4.49 | 4.49 | 4.54 | 4.43 | 7.39M |
| June 22, 2026 | 4.51 | 4.49 | 4.49 | 4.53 | 4.41 | 7.96M |
| June 18, 2026 | 4.51 | 4.5 | 4.5 | 4.57 | 4.46 | 20.79M |
| June 17, 2026 | 4.64 | 4.55 | 4.55 | 4.64 | 4.52 | 7.63M |
| June 16, 2026 | 4.81 | 4.69 | 4.69 | 4.81 | 4.67 | 5.59M |
| June 15, 2026 | 4.85 | 4.77 | 4.77 | 4.98 | 4.75 | 7.19M |
| June 12, 2026 | 4.8 | 4.84 | 4.84 | 4.93 | 4.78 | 26.29M |
| June 11, 2026 | 4.89 | 4.8 | 4.8 | 4.96 | 4.77 | 11.24M |
| June 10, 2026 | 4.7 | 4.89 | 4.89 | 4.89 | 4.7 | 9.67M |
| June 09, 2026 | 4.77 | 4.72 | 4.72 | 4.81 | 4.68 | 11.79M |
| June 08, 2026 | 4.73 | 4.75 | 4.75 | 4.76 | 4.67 | 7.78M |
| June 05, 2026 | 4.74 | 4.73 | 4.73 | 4.83 | 4.71 | 8.35M |
| June 04, 2026 | 4.71 | 4.74 | 4.74 | 4.77 | 4.66 | 11.1M |
| June 03, 2026 | 4.85 | 4.71 | 4.71 | 4.85 | 4.66 | 10.09M |
| June 02, 2026 | 4.82 | 4.8 | 4.8 | 4.87 | 4.73 | 14.08M |
| June 01, 2026 | 4.66 | 4.77 | 4.77 | 4.8 | 4.66 | 7.88M |
| May 29, 2026 | 4.63 | 4.67 | 4.67 | 4.76 | 4.61 | 13.42M |
| May 28, 2026 | 4.7 | 4.62 | 4.62 | 4.74 | 4.61 | 9.19M |
AD
