China Resources Pharmaceutical Group Limited (3320.HK) HKSE

4.71

-0.09(-1.88%)

Updated at June 03 03:25PM

Currency In HKD

3320.HK Historical Return

If you invested $1000 in China Resources Pharmaceutical Group Limited (3320.HK) since IPO date, it would be worth $632.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $983.23, while $1000 invested 1 year ago would be worth $921.41. This corresponds to total returns of -36.79%, -1.68%, -7.86%, respectively, with annualized returns of -4.66%, -0.34%, -7.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3320.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.82	4.8	4.8	4.87	4.73	14.08M
June 01, 2026	4.66	4.77	4.77	4.8	4.66	7.88M
May 29, 2026	4.63	4.67	4.67	4.76	4.61	13.42M
May 28, 2026	4.7	4.62	4.62	4.74	4.61	9.19M
May 27, 2026	4.78	4.71	4.71	4.8	4.69	9.08M
May 26, 2026	4.73	4.78	4.78	4.83	4.65	10.07M
May 22, 2026	4.84	4.73	4.73	4.84	4.73	6.73M
May 21, 2026	4.81	4.79	4.79	4.84	4.73	13.13M
May 20, 2026	4.83	4.8	4.8	4.84	4.74	6.41M
May 19, 2026	4.87	4.82	4.82	4.88	4.78	9.61M
May 18, 2026	4.97	4.8	4.8	4.97	4.79	10.16M
May 15, 2026	5	4.93	4.93	5.03	4.88	9.25M
May 14, 2026	5.05	5.01	5.01	5.09	4.96	11.6M
May 13, 2026	5.2	5.06	5.06	5.21	5.05	13.76M
May 12, 2026	5.25	5.2	5.2	5.25	5.18	9.05M
May 11, 2026	5.19	5.24	5.24	5.24	5.13	11.5M
May 08, 2026	5.22	5.15	5.15	5.22	5.13	8.74M
May 07, 2026	5.24	5.22	5.22	5.28	5.18	11.26M
May 06, 2026	5.2	5.22	5.22	5.27	5.15	13.28M
May 05, 2026	5.1	5.15	5.15	5.24	5.06	2.89M
May 04, 2026	5.16	5.16	5.16	5.2	4.98	13.17M
April 30, 2026	5.21	5.25	5.25	5.29	5.17	14.21M
April 29, 2026	5.21	5.24	5.24	5.27	5.15	15.83M
April 28, 2026	5.29	5.21	5.21	5.32	5.17	15.82M
April 27, 2026	5.75	5.29	5.29	5.8	5.2	39.35M
April 24, 2026	5.84	5.78	5.78	5.84	5.72	10.97M
April 23, 2026	6.06	5.84	5.84	6.09	5.81	14.79M
April 22, 2026	6.14	6.03	6.03	6.15	5.96	25.38M
April 21, 2026	6.39	6.14	6.14	6.4	6.13	20.91M
April 20, 2026	6.37	6.39	6.39	6.44	6.25	14.7M
April 17, 2026	6.49	6.38	6.38	6.53	6.35	15.43M
April 16, 2026	6.35	6.5	6.5	6.5	6.31	19.84M
April 15, 2026	6.24	6.36	6.36	6.38	6.19	18.52M
April 14, 2026	6.22	6.24	6.24	6.28	6.12	28.83M
April 13, 2026	6.25	6.22	6.22	6.3	6.12	20.19M
April 10, 2026	6.28	6.34	6.34	6.39	6.27	15.87M
April 09, 2026	6.2	6.3	6.3	6.3	6.09	28.88M
April 08, 2026	6.24	6.18	6.18	6.24	6.04	42.02M
April 02, 2026	6.15	6.27	6.27	6.28	6.05	44.53M
April 01, 2026	5.82	6.15	6.15	6.16	5.72	76.05M
March 31, 2026	5.71	5.78	5.78	5.82	5.64	38.92M
March 30, 2026	5.56	5.7	5.7	5.71	5.56	34.43M
March 27, 2026	5.24	5.64	5.64	5.64	5.23	60.08M
March 26, 2026	4.97	5.33	5.33	5.36	4.95	88.89M
March 25, 2026	4.68	4.97	4.97	5	4.67	78.26M
March 24, 2026	4.49	4.45	4.45	4.51	4.41	7.31M
March 23, 2026	4.61	4.43	4.43	4.61	4.4	12.65M
March 20, 2026	4.6	4.62	4.62	4.66	4.58	10.21M
March 19, 2026	4.63	4.64	4.64	4.67	4.59	12.37M
March 18, 2026	4.64	4.66	4.66	4.67	4.59	10.15M
March 17, 2026	4.65	4.62	4.62	4.65	4.59	9.91M
March 16, 2026	4.57	4.62	4.62	4.65	4.52	9.2M
March 13, 2026	4.56	4.55	4.55	4.61	4.53	10.15M
March 12, 2026	4.52	4.59	4.59	4.61	4.47	21.22M
March 11, 2026	4.54	4.52	4.52	4.54	4.46	9.37M
March 10, 2026	4.56	4.5	4.49	4.57	4.49	1.86M
March 09, 2026	4.46	4.55	4.55	4.55	4.42	11.86M
March 06, 2026	4.41	4.49	4.49	4.51	4.4	13.77M
March 05, 2026	4.42	4.4	4.4	4.44	4.36	15.68M
March 04, 2026	4.44	4.36	4.38	4.45	4.34	11.58M