China Resources Pharmaceutical Group Limited (3320.HK) HKSE

4.76

+0.03(+0.63%)

Updated at September 29 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 29, 20254.754.764.764.784.719.94M
September 26, 20254.774.734.734.774.7117.96M
September 25, 20254.824.784.784.824.7613.37M
September 24, 20254.84.824.824.844.7811.34M
September 23, 20254.864.784.784.864.7613.48M
September 22, 20254.944.844.844.994.8113.22M
September 19, 20254.914.894.894.944.8622.28M
September 18, 20254.974.914.914.984.8520.64M
September 17, 202554.974.975.014.9413.69M
September 16, 20254.994.984.9854.9515.79M
September 15, 20255.024.994.995.024.9612.92M
September 12, 20255555.034.9517.67M
September 11, 20254.884.974.975.014.8328.48M
September 10, 20254.964.954.954.974.911.89M
September 09, 20254.984.944.944.994.9217.52M
September 08, 20254.894.944.944.964.8914.76M
September 05, 20254.844.894.894.924.8212.74M
September 04, 20254.954.824.824.954.823.83M
September 03, 20254.934.894.894.934.8713.36M
September 02, 20254.924.914.915.014.8625.09M
September 01, 20254.934.914.914.944.8817.97M
August 29, 20254.914.884.884.974.8815.43M
August 28, 20255.014.894.895.024.8530.64M
August 27, 20255.145.015.015.154.9732.91M
August 26, 20255.225.145.145.225.1329.8M
August 25, 20255.155.225.225.235.1519.01M
August 22, 20255.215.135.135.225.0827.21M
August 21, 20255.215.215.215.245.1811.02M
August 20, 20255.255.25.25.255.1413.28M
August 19, 20255.255.265.265.315.2320.78M
August 18, 20255.215.245.245.265.1826.17M
August 15, 20255.265.295.295.295.1919.17M
August 14, 20255.375.265.265.455.2523.22M
August 13, 20255.35.325.325.335.2422.13M
August 12, 20255.225.245.245.35.213.54M
August 11, 20255.225.185.185.225.1615.7M
August 08, 20255.295.25.25.295.1726.09M
August 07, 20255.335.295.295.335.2316.49M
August 06, 20255.335.285.285.375.278.08M
August 05, 20255.345.315.315.355.2513.14M
August 04, 20255.345.35.35.355.2413.05M
August 01, 20255.495.355.355.555.3317.41M
July 31, 20255.615.495.495.645.4227.11M
July 30, 20255.625.625.625.735.5621.78M
July 29, 20255.625.635.635.635.4814.51M
July 28, 20255.595.65.65.625.5215.86M
July 25, 20255.655.585.585.765.5512.13M
July 24, 20255.565.655.655.655.5513.99M
July 23, 20255.55.525.525.615.4917.89M
July 22, 20255.445.515.515.515.3714.86M
July 21, 20255.425.45.45.445.389.15M
July 18, 20255.375.415.415.435.3610.71M
July 17, 20255.35.375.375.385.2612.75M
July 16, 20255.325.35.35.365.299.48M
July 15, 20255.345.285.285.345.249.1M
July 14, 20255.325.325.325.365.288.47M
July 11, 20255.295.35.35.365.2910.29M
July 10, 20255.225.275.275.275.25.47M
July 09, 20255.185.225.225.255.155.07M
July 08, 20255.215.185.185.255.156.24M