China Resources Pharmaceutical Group Ltd. (3320.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3320.HK Historical Return
If you invested $1000 in China Resources Pharmaceutical Group Limited (3320.HK) since IPO date, it would be worth $613.21 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,137.5, while $1000 invested 1 year ago would be worth $868.32. This corresponds to total returns of -38.68%, 13.75%, -13.17%, respectively, with annualized returns of -4.91%, 2.61%, -13.17%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3320.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.44 | 4.5 | 4.5 | 4.52 | 4.37 | 6.03M |
| July 09, 2026 | 4.5 | 4.44 | 4.44 | 4.52 | 4.43 | 4.73M |
| July 08, 2026 | 4.5 | 4.53 | 4.53 | 4.53 | 4.46 | 6.35M |
| July 07, 2026 | 4.6 | 4.45 | 4.45 | 4.6 | 4.43 | 5.62M |
| July 06, 2026 | 4.52 | 4.57 | 4.57 | 4.61 | 4.51 | 11.5M |
| July 03, 2026 | 4.4 | 4.5 | 4.5 | 4.52 | 4.4 | 9M |
| July 02, 2026 | 4.34 | 4.37 | 4.37 | 4.46 | 4.31 | 10.12M |
| June 30, 2026 | 4.43 | 4.24 | 4.24 | 4.46 | 4.22 | 13.52M |
| June 29, 2026 | 4.33 | 4.41 | 4.41 | 4.47 | 4.24 | 8.45M |
| June 26, 2026 | 4.42 | 4.31 | 4.31 | 4.45 | 4.28 | 11.4M |
| June 25, 2026 | 4.43 | 4.43 | 4.43 | 4.48 | 4.38 | 4.82M |
| June 24, 2026 | 4.46 | 4.44 | 4.44 | 4.53 | 4.43 | 5.26M |
| June 23, 2026 | 4.53 | 4.49 | 4.49 | 4.54 | 4.43 | 7.39M |
| June 22, 2026 | 4.51 | 4.49 | 4.49 | 4.53 | 4.41 | 7.96M |
| June 18, 2026 | 4.51 | 4.5 | 4.5 | 4.57 | 4.46 | 20.79M |
| June 17, 2026 | 4.64 | 4.55 | 4.55 | 4.64 | 4.52 | 7.63M |
| June 16, 2026 | 4.81 | 4.69 | 4.69 | 4.81 | 4.67 | 5.59M |
| June 15, 2026 | 4.85 | 4.77 | 4.77 | 4.98 | 4.75 | 7.19M |
| June 12, 2026 | 4.8 | 4.84 | 4.84 | 4.93 | 4.78 | 26.29M |
| June 11, 2026 | 4.89 | 4.8 | 4.8 | 4.96 | 4.77 | 11.24M |
| June 10, 2026 | 4.7 | 4.89 | 4.89 | 4.89 | 4.7 | 9.67M |
| June 09, 2026 | 4.77 | 4.72 | 4.72 | 4.81 | 4.68 | 11.79M |
| June 08, 2026 | 4.73 | 4.75 | 4.75 | 4.76 | 4.67 | 7.78M |
| June 05, 2026 | 4.74 | 4.73 | 4.73 | 4.83 | 4.71 | 8.35M |
| June 04, 2026 | 4.71 | 4.74 | 4.74 | 4.77 | 4.66 | 11.1M |
| June 03, 2026 | 4.85 | 4.71 | 4.71 | 4.85 | 4.66 | 10.09M |
| June 02, 2026 | 4.82 | 4.8 | 4.8 | 4.87 | 4.73 | 14.08M |
| June 01, 2026 | 4.66 | 4.77 | 4.77 | 4.8 | 4.66 | 7.88M |
| May 29, 2026 | 4.63 | 4.67 | 4.67 | 4.76 | 4.61 | 13.42M |
| May 28, 2026 | 4.7 | 4.62 | 4.62 | 4.74 | 4.61 | 9.19M |
| May 27, 2026 | 4.78 | 4.71 | 4.71 | 4.8 | 4.69 | 9.08M |
| May 26, 2026 | 4.73 | 4.78 | 4.78 | 4.83 | 4.65 | 10.07M |
| May 22, 2026 | 4.84 | 4.73 | 4.73 | 4.84 | 4.73 | 6.73M |
| May 21, 2026 | 4.81 | 4.79 | 4.79 | 4.84 | 4.73 | 13.13M |
| May 20, 2026 | 4.83 | 4.8 | 4.8 | 4.84 | 4.74 | 6.41M |
| May 19, 2026 | 4.87 | 4.82 | 4.82 | 4.88 | 4.78 | 9.61M |
| May 18, 2026 | 4.97 | 4.8 | 4.8 | 4.97 | 4.79 | 10.16M |
| May 15, 2026 | 5 | 4.93 | 4.93 | 5.03 | 4.88 | 9.25M |
| May 14, 2026 | 5.05 | 5.01 | 5.01 | 5.09 | 4.96 | 11.6M |
| May 13, 2026 | 5.2 | 5.06 | 5.06 | 5.21 | 5.05 | 13.76M |
| May 12, 2026 | 5.25 | 5.2 | 5.2 | 5.25 | 5.18 | 9.05M |
| May 11, 2026 | 5.19 | 5.24 | 5.24 | 5.24 | 5.13 | 11.5M |
| May 08, 2026 | 5.22 | 5.15 | 5.15 | 5.22 | 5.13 | 8.74M |
| May 07, 2026 | 5.24 | 5.22 | 5.22 | 5.28 | 5.18 | 11.26M |
| May 06, 2026 | 5.2 | 5.22 | 5.22 | 5.27 | 5.15 | 13.28M |
| May 05, 2026 | 5.1 | 5.15 | 5.15 | 5.24 | 5.06 | 2.89M |
| May 04, 2026 | 5.16 | 5.16 | 5.16 | 5.2 | 4.98 | 13.17M |
| April 30, 2026 | 5.21 | 5.25 | 5.25 | 5.29 | 5.17 | 14.21M |
| April 29, 2026 | 5.21 | 5.24 | 5.24 | 5.27 | 5.15 | 15.83M |
| April 28, 2026 | 5.29 | 5.21 | 5.21 | 5.32 | 5.17 | 15.82M |
| April 27, 2026 | 5.75 | 5.29 | 5.29 | 5.8 | 5.2 | 39.35M |
| April 24, 2026 | 5.84 | 5.78 | 5.78 | 5.84 | 5.72 | 10.97M |
| April 23, 2026 | 6.06 | 5.84 | 5.84 | 6.09 | 5.81 | 14.79M |
| April 22, 2026 | 6.14 | 6.03 | 6.03 | 6.15 | 5.96 | 25.38M |
| April 21, 2026 | 6.39 | 6.14 | 6.14 | 6.4 | 6.13 | 20.91M |
| April 20, 2026 | 6.37 | 6.39 | 6.39 | 6.44 | 6.25 | 14.7M |
| April 17, 2026 | 6.49 | 6.38 | 6.38 | 6.53 | 6.35 | 15.43M |
| April 16, 2026 | 6.35 | 6.5 | 6.5 | 6.5 | 6.31 | 19.84M |
| April 15, 2026 | 6.24 | 6.36 | 6.36 | 6.38 | 6.19 | 18.52M |
| April 14, 2026 | 6.22 | 6.24 | 6.24 | 6.28 | 6.12 | 28.83M |
AD
