Mitachi Co., Ltd. (3321.T) JPX

1,809.00

+26(+1.46%)

Updated at June 03 11:11AM

Currency In JPY

3321.T Historical Return

If you invested ¥1000 in Mitachi Co., Ltd. (3321.T) 10 years ago, it would be worth ¥4,168.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,355.9, while ¥1000 invested 1 year ago would be worth ¥1,537.47. This corresponds to total returns of 316.85%, 235.59%, 53.75%, respectively, with annualized returns of 15.34%, 27.38%, 53.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3321.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	1,785	1,783	1,783	1,797	1,727	90,700
June 01, 2026	1,810	1,785	1,785	1,810	1,758	91,200
May 29, 2026	1,827	1,810	1,810	1,848	1,801	84,900
May 28, 2026	1,841	1,825	1,825	1,859	1,810	85,200
May 27, 2026	1,937	1,891	1,891	1,937	1,889	217,900
May 26, 2026	1,925	1,917	1,917	1,930	1,903	61,500
May 25, 2026	1,960	1,921	1,921	1,979	1,920	50,500
May 22, 2026	1,950	1,948	1,948	1,987	1,940	65,400
May 21, 2026	1,977	1,940	1,940	1,991	1,940	55,600
May 20, 2026	2,010	1,897	1,897	2,020	1,891	92,400
May 19, 2026	2,090	2,016	2,016	2,090	2,013	59,800
May 18, 2026	2,056	2,040	2,040	2,071	2,040	41,900
May 15, 2026	2,031	2,036	2,036	2,082	2,019	55,500
May 14, 2026	2,091	2,025	2,025	2,123	2,013	77,500
May 13, 2026	2,119	2,071	2,071	2,119	2,037	81,600
May 12, 2026	2,083	2,119	2,119	2,170	2,078	106,800
May 11, 2026	2,055	2,050	2,050	2,072	2,030	81,500
May 08, 2026	2,009	2,031	2,031	2,040	1,995	85,900
May 07, 2026	1,951	2,017	2,017	2,051	1,950	221,600
May 01, 2026	1,876	1,871	1,871	1,883	1,866	37,300
April 30, 2026	1,913	1,873	1,873	1,913	1,870	60,100
April 28, 2026	1,875	1,913	1,913	1,913	1,870	36,300
April 27, 2026	1,894	1,880	1,880	1,906	1,863	82,700
April 24, 2026	1,842	1,894	1,894	1,921	1,830	127,200
April 23, 2026	1,885	1,856	1,856	1,897	1,843	51,500
April 22, 2026	1,897	1,877	1,877	1,900	1,873	35,400
April 21, 2026	1,890	1,898	1,898	1,905	1,879	26,800
April 20, 2026	1,899	1,882	1,882	1,904	1,879	28,200
April 17, 2026	1,886	1,889	1,889	1,889	1,861	38,900
April 16, 2026	1,885	1,886	1,886	1,911	1,880	60,900
April 15, 2026	1,878	1,879	1,879	1,883	1,849	59,600
April 14, 2026	1,867	1,857	1,857	1,881	1,852	37,600
April 13, 2026	1,872	1,857	1,857	1,889	1,853	63,800
April 10, 2026	1,940	1,884	1,884	1,940	1,880	118,300
April 09, 2026	1,979	1,924	1,924	1,979	1,923	60,000
April 08, 2026	1,947	1,974	1,974	1,974	1,938	90,000
April 07, 2026	1,921	1,915	1,915	1,931	1,895	130,200
April 06, 2026	1,920	1,915	1,915	1,948	1,902	209,300
April 03, 2026	2,015	1,996	1,996	2,038	1,987	158,700
April 02, 2026	2,024	1,986	1,986	2,050	1,986	71,400
April 01, 2026	1,993	1,989	1,989	1,993	1,938	43,500
March 31, 2026	1,905	1,893	1,893	1,942	1,893	61,200
March 30, 2026	1,919	1,936	1,936	1,944	1,888	66,200
March 27, 2026	1,967	2,009	2,009	2,017	1,955	51,100
March 26, 2026	2,023	2,017	2,017	2,023	1,985	62,500
March 25, 2026	2,021	2,006	2,006	2,025	1,985	51,700
March 24, 2026	1,960	1,983	1,983	2,010	1,950	77,700
March 23, 2026	1,910	1,920	1,920	1,948	1,881	151,300
March 19, 2026	2,060	2,006	2,006	2,060	2,005	41,100
March 18, 2026	2,055	2,104	2,104	2,104	2,037	47,500
March 17, 2026	2,051	2,015	2,015	2,051	1,997	28,600
March 16, 2026	2,000	2,018	2,018	2,042	1,981	47,200
March 13, 2026	2,010	2,042	2,042	2,059	2,010	35,100
March 12, 2026	2,118	2,086	2,086	2,118	2,080	34,000
March 11, 2026	2,180	2,142	2,142	2,185	2,138	25,500
March 10, 2026	2,111	2,134	2,132	2,134	2,084	19,600
March 09, 2026	1,979	2,030	2,030	2,045	1,951	86,000
March 06, 2026	2,136	2,179	2,179	2,218	2,121	42,000
March 05, 2026	2,149	2,186	2,186	2,220	2,149	67,100
March 04, 2026	2,111	2,065	2,055	2,155	2,010	88,000