Mitachi Co., Ltd. (3321.T) JPX

Currency In JPY

3321.T Historical Return

If you invested ¥1000 in Mitachi Co., Ltd. (3321.T) 10 years ago, it would be worth ¥4,412.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,668.18, while ¥1000 invested 1 year ago would be worth ¥1,227.13. This corresponds to total returns of 341.23%, 166.82%, 22.71%, respectively, with annualized returns of 16%, 21.7%, 22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3321.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	1,915	1,919	1,919	1,949	1,895	60,200
September 30, 2026	1,892	1,914	1,914	1,915	1,892	44,000
September 29, 2026	1,876	1,889	1,889	1,935	1,873	60,600
September 28, 2026	1,879	1,879	1,879	1,900	1,857	66,600
September 25, 2026	1,816	1,855	1,855	1,855	1,815	44,500
September 24, 2026	1,827	1,809	1,809	1,830	1,805	50,400
September 18, 2026	1,812	1,824	1,824	1,840	1,765	101,100
September 17, 2026	1,792	1,810	1,810	1,843	1,750	333,900
September 16, 2026	1,663	1,684	1,684	1,687	1,663	26,100
September 15, 2026	1,674	1,670	1,670	1,688	1,664	11,500
September 11, 2026	1,630	1,646	1,646	1,662	1,625	17,400
September 10, 2026	1,648	1,659	1,659	1,664	1,633	27,800
September 09, 2026	1,656	1,642	1,642	1,666	1,642	15,200
September 08, 2026	1,686	1,658	1,658	1,690	1,658	24,300
September 07, 2026	1,700	1,686	1,686	1,712	1,681	15,200
September 04, 2026	1,652	1,689	1,689	1,691	1,648	36,000
September 03, 2026	1,679	1,652	1,652	1,680	1,652	19,000
September 02, 2026	1,711	1,664	1,664	1,711	1,664	19,000
September 01, 2026	1,727	1,711	1,711	1,727	1,708	19,600
August 31, 2026	1,688	1,727	1,727	1,733	1,675	41,500
August 28, 2026	1,692	1,689	1,689	1,705	1,684	11,400
August 27, 2026	1,690	1,682	1,682	1,702	1,677	21,900
August 26, 2026	1,676	1,684	1,684	1,691	1,676	22,200
August 25, 2026	1,672	1,677	1,677	1,684	1,664	25,600
August 24, 2026	1,665	1,663	1,663	1,683	1,662	19,200
August 21, 2026	1,663	1,654	1,654	1,671	1,645	22,800
August 20, 2026	1,651	1,670	1,670	1,685	1,651	15,100
August 19, 2026	1,677	1,647	1,647	1,677	1,640	48,200
August 18, 2026	1,711	1,690	1,690	1,728	1,690	16,500
August 17, 2026	1,720	1,715	1,715	1,739	1,706	28,600
August 14, 2026	1,677	1,706	1,706	1,725	1,677	39,600
August 13, 2026	1,655	1,672	1,672	1,687	1,655	27,800
August 12, 2026	1,633	1,653	1,653	1,657	1,633	22,500
August 10, 2026	1,620	1,633	1,633	1,652	1,618	31,800
August 07, 2026	1,657	1,618	1,618	1,664	1,618	46,800
August 06, 2026	1,673	1,653	1,653	1,684	1,648	32,900
August 05, 2026	1,622	1,665	1,665	1,672	1,620	70,900
August 04, 2026	1,595	1,604	1,604	1,625	1,591	47,600
August 03, 2026	1,550	1,588	1,588	1,598	1,530	51,200
July 31, 2026	1,539	1,556	1,556	1,580	1,534	78,200
July 30, 2026	1,527	1,512	1,512	1,531	1,505	65,100
July 29, 2026	1,530	1,527	1,527	1,544	1,509	82,100
July 28, 2026	1,542	1,530	1,530	1,550	1,526	46,800
July 27, 2026	1,523	1,551	1,551	1,557	1,518	73,000
July 24, 2026	1,541	1,533	1,533	1,541	1,525	38,700
July 23, 2026	1,545	1,545	1,545	1,561	1,540	33,200
July 22, 2026	1,557	1,546	1,546	1,599	1,546	79,900
July 21, 2026	1,538	1,566	1,566	1,573	1,526	49,400
July 17, 2026	1,561	1,526	1,526	1,561	1,515	82,200
July 16, 2026	1,560	1,565	1,565	1,594	1,560	59,800
July 15, 2026	1,570	1,584	1,584	1,585	1,562	44,600
July 14, 2026	1,565	1,559	1,559	1,575	1,542	72,000
July 13, 2026	1,581	1,561	1,561	1,602	1,555	60,500
July 10, 2026	1,560	1,576	1,576	1,586	1,552	77,200
July 09, 2026	1,566	1,550	1,550	1,566	1,522	137,700
July 08, 2026	1,571	1,567	1,567	1,580	1,552	179,900
July 07, 2026	1,580	1,580	1,580	1,625	1,580	502,300
July 06, 2026	1,914	1,860	1,860	1,934	1,848	228,500
July 03, 2026	1,799	1,824	1,824	1,836	1,765	75,100
July 02, 2026	1,777	1,787	1,787	1,805	1,771	49,100