Mitachi Co., Ltd. (3321.T) JPX

Currency In JPY

3321.T Historical Return

If you invested ¥1000 in Mitachi Co., Ltd. (3321.T) 10 years ago, it would be worth ¥3,949.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,345.75, while ¥1000 invested 1 year ago would be worth ¥1,307.16. This corresponds to total returns of 294.96%, 134.57%, 30.72%, respectively, with annualized returns of 14.72%, 18.58%, 30.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3321.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,560	1,576	1,576	1,586	1,552	77,200
July 09, 2026	1,566	1,550	1,550	1,566	1,522	137,700
July 08, 2026	1,571	1,567	1,567	1,580	1,552	179,900
July 07, 2026	1,580	1,580	1,580	1,625	1,580	502,300
July 06, 2026	1,914	1,860	1,860	1,934	1,848	228,500
July 03, 2026	1,799	1,824	1,824	1,836	1,765	75,100
July 02, 2026	1,777	1,787	1,787	1,805	1,771	49,100
July 01, 2026	1,760	1,781	1,781	1,795	1,755	48,600
June 30, 2026	1,747	1,754	1,754	1,756	1,726	37,800
June 29, 2026	1,747	1,728	1,728	1,769	1,707	50,600
June 26, 2026	1,750	1,737	1,737	1,768	1,721	40,900
June 25, 2026	1,788	1,750	1,750	1,793	1,750	39,000
June 24, 2026	1,785	1,765	1,765	1,818	1,747	43,800
June 23, 2026	1,881	1,785	1,785	1,889	1,780	57,600
June 22, 2026	1,850	1,881	1,881	1,890	1,831	49,200
June 19, 2026	1,859	1,835	1,835	1,874	1,809	46,100
June 18, 2026	1,757	1,849	1,849	1,856	1,757	56,700
June 17, 2026	1,745	1,756	1,756	1,763	1,727	34,800
June 16, 2026	1,750	1,727	1,727	1,756	1,717	23,800
June 15, 2026	1,740	1,756	1,756	1,761	1,730	35,200
June 12, 2026	1,738	1,718	1,718	1,749	1,708	24,100
June 11, 2026	1,724	1,698	1,698	1,727	1,683	37,800
June 10, 2026	1,770	1,754	1,754	1,780	1,730	28,300
June 09, 2026	1,766	1,775	1,775	1,794	1,761	18,800
June 08, 2026	1,756	1,751	1,751	1,780	1,741	41,400
June 05, 2026	1,806	1,813	1,813	1,830	1,796	21,100
June 04, 2026	1,805	1,799	1,799	1,809	1,782	22,600
June 03, 2026	1,776	1,809	1,809	1,826	1,774	42,100
June 02, 2026	1,785	1,783	1,783	1,797	1,727	90,700
June 01, 2026	1,810	1,785	1,785	1,810	1,758	91,200
May 29, 2026	1,827	1,810	1,810	1,848	1,801	84,900
May 28, 2026	1,841	1,825	1,825	1,859	1,810	85,200
May 27, 2026	1,937	1,891	1,891	1,937	1,889	217,900
May 26, 2026	1,925	1,917	1,917	1,930	1,903	61,500
May 25, 2026	1,960	1,921	1,921	1,979	1,920	50,500
May 22, 2026	1,950	1,948	1,948	1,987	1,940	65,400
May 21, 2026	1,977	1,940	1,940	1,991	1,940	55,600
May 20, 2026	2,010	1,897	1,897	2,020	1,891	92,400
May 19, 2026	2,090	2,016	2,016	2,090	2,013	59,800
May 18, 2026	2,056	2,040	2,040	2,071	2,040	41,900
May 15, 2026	2,031	2,036	2,036	2,082	2,019	55,500
May 14, 2026	2,091	2,025	2,025	2,123	2,013	77,500
May 13, 2026	2,119	2,071	2,071	2,119	2,037	81,600
May 12, 2026	2,083	2,119	2,119	2,170	2,078	106,800
May 11, 2026	2,055	2,050	2,050	2,072	2,030	81,500
May 08, 2026	2,009	2,031	2,031	2,040	1,995	85,900
May 07, 2026	1,951	2,017	2,017	2,051	1,950	221,600
May 01, 2026	1,876	1,871	1,871	1,883	1,866	37,300
April 30, 2026	1,913	1,873	1,873	1,913	1,870	60,100
April 28, 2026	1,875	1,913	1,913	1,913	1,870	36,300
April 27, 2026	1,894	1,880	1,880	1,906	1,863	82,700
April 24, 2026	1,842	1,894	1,894	1,921	1,830	127,200
April 23, 2026	1,885	1,856	1,856	1,897	1,843	51,500
April 22, 2026	1,897	1,877	1,877	1,900	1,873	35,400
April 21, 2026	1,890	1,898	1,898	1,905	1,879	26,800
April 20, 2026	1,899	1,882	1,882	1,904	1,879	28,200
April 17, 2026	1,886	1,889	1,889	1,889	1,861	38,900
April 16, 2026	1,885	1,886	1,886	1,911	1,880	60,900
April 15, 2026	1,878	1,879	1,879	1,883	1,849	59,600
April 14, 2026	1,867	1,857	1,857	1,881	1,852	37,600