2,184.00
-6(-0.27%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 2,194 | 2,184 | 2,184 | 2,199 | 2,162 | 62,900 |
| January 13, 2026 | 2,191 | 2,190 | 2,190 | 2,191 | 2,136 | 89,300 |
| January 09, 2026 | 2,100 | 2,141 | 2,141 | 2,141 | 2,085 | 63,200 |
| January 08, 2026 | 2,110 | 2,101 | 2,101 | 2,128 | 2,087 | 48,500 |
| January 07, 2026 | 2,090 | 2,086 | 2,086 | 2,099 | 2,069 | 60,400 |
| January 06, 2026 | 2,101 | 2,109 | 2,109 | 2,134 | 2,090 | 60,400 |
| January 05, 2026 | 2,092 | 2,081 | 2,081 | 2,108 | 2,058 | 91,300 |
| December 30, 2025 | 2,137 | 2,091 | 2,091 | 2,154 | 2,082 | 92,800 |
| December 29, 2025 | 2,051 | 2,129 | 2,129 | 2,153 | 2,051 | 167,800 |
| December 26, 2025 | 2,156 | 2,047 | 2,047 | 2,195 | 2,035 | 375,800 |
| December 25, 2025 | 1,945 | 1,944 | 1,944 | 1,948 | 1,917 | 71,300 |
| December 24, 2025 | 1,957 | 1,957 | 1,957 | 1,970 | 1,943 | 52,400 |
| December 23, 2025 | 1,905 | 1,957 | 1,957 | 1,980 | 1,901 | 77,800 |
| December 22, 2025 | 1,892 | 1,901 | 1,901 | 1,914 | 1,879 | 50,100 |
| December 19, 2025 | 1,830 | 1,854 | 1,854 | 1,855 | 1,830 | 31,200 |
| December 18, 2025 | 1,847 | 1,823 | 1,823 | 1,859 | 1,821 | 41,900 |
| December 17, 2025 | 1,847 | 1,868 | 1,868 | 1,869 | 1,824 | 34,700 |
| December 16, 2025 | 1,841 | 1,840 | 1,840 | 1,850 | 1,807 | 59,200 |
| December 15, 2025 | 1,826 | 1,840 | 1,840 | 1,853 | 1,806 | 40,700 |
| December 12, 2025 | 1,859 | 1,853 | 1,853 | 1,874 | 1,840 | 37,100 |
| December 11, 2025 | 1,890 | 1,858 | 1,858 | 1,890 | 1,841 | 39,900 |
| December 10, 2025 | 1,919 | 1,890 | 1,890 | 1,925 | 1,872 | 39,000 |
| December 09, 2025 | 1,847 | 1,885 | 1,885 | 1,911 | 1,838 | 62,900 |
| December 08, 2025 | 1,873 | 1,849 | 1,849 | 1,900 | 1,838 | 65,600 |
| December 05, 2025 | 1,883 | 1,873 | 1,873 | 1,889 | 1,855 | 55,300 |
| December 04, 2025 | 1,825 | 1,881 | 1,881 | 1,899 | 1,823 | 75,300 |
| December 03, 2025 | 1,820 | 1,827 | 1,827 | 1,832 | 1,798 | 62,800 |
| December 02, 2025 | 1,761 | 1,802 | 1,802 | 1,809 | 1,759 | 59,600 |
| December 01, 2025 | 1,771 | 1,770 | 1,770 | 1,772 | 1,736 | 56,900 |
| November 28, 2025 | 1,716 | 1,780 | 1,780 | 1,788 | 1,715 | 98,200 |
| November 27, 2025 | 1,680 | 1,716 | 1,716 | 1,728 | 1,666 | 146,800 |
| November 26, 2025 | 1,681 | 1,698 | 1,698 | 1,713 | 1,675 | 284,200 |
| November 25, 2025 | 1,718 | 1,680 | 1,680 | 1,733 | 1,675 | 233,600 |
| November 21, 2025 | 1,646 | 1,678 | 1,678 | 1,678 | 1,643 | 41,700 |
| November 20, 2025 | 1,678 | 1,680 | 1,680 | 1,684 | 1,661 | 40,400 |
| November 19, 2025 | 1,681 | 1,643 | 1,643 | 1,689 | 1,640 | 46,200 |
| November 18, 2025 | 1,711 | 1,689 | 1,689 | 1,718 | 1,680 | 37,100 |
| November 17, 2025 | 1,688 | 1,717 | 1,717 | 1,717 | 1,688 | 34,800 |
| November 14, 2025 | 1,671 | 1,686 | 1,686 | 1,692 | 1,671 | 24,200 |
| November 13, 2025 | 1,703 | 1,688 | 1,688 | 1,712 | 1,687 | 18,700 |
| November 12, 2025 | 1,663 | 1,698 | 1,698 | 1,698 | 1,663 | 27,600 |
| November 11, 2025 | 1,715 | 1,671 | 1,671 | 1,715 | 1,670 | 23,100 |
| November 10, 2025 | 1,684 | 1,704 | 1,704 | 1,710 | 1,674 | 21,800 |
| November 07, 2025 | 1,671 | 1,669 | 1,669 | 1,681 | 1,659 | 56,000 |
| November 06, 2025 | 1,670 | 1,686 | 1,686 | 1,690 | 1,670 | 22,700 |
| November 05, 2025 | 1,692 | 1,664 | 1,664 | 1,702 | 1,620 | 122,500 |
| November 04, 2025 | 1,716 | 1,708 | 1,708 | 1,733 | 1,708 | 24,700 |
| October 31, 2025 | 1,719 | 1,715 | 1,715 | 1,720 | 1,687 | 29,300 |
| October 30, 2025 | 1,653 | 1,713 | 1,713 | 1,714 | 1,648 | 93,600 |
| October 29, 2025 | 1,667 | 1,653 | 1,653 | 1,673 | 1,641 | 34,200 |
| October 28, 2025 | 1,700 | 1,665 | 1,665 | 1,700 | 1,663 | 36,000 |
| October 27, 2025 | 1,695 | 1,712 | 1,712 | 1,713 | 1,695 | 58,700 |
| October 24, 2025 | 1,642 | 1,668 | 1,668 | 1,668 | 1,638 | 37,200 |
| October 23, 2025 | 1,617 | 1,631 | 1,631 | 1,637 | 1,616 | 23,000 |
| October 22, 2025 | 1,654 | 1,635 | 1,635 | 1,655 | 1,630 | 23,500 |
| October 21, 2025 | 1,648 | 1,649 | 1,649 | 1,657 | 1,628 | 37,800 |
| October 20, 2025 | 1,616 | 1,627 | 1,627 | 1,637 | 1,611 | 32,100 |
| October 17, 2025 | 1,610 | 1,604 | 1,604 | 1,616 | 1,595 | 32,500 |
| October 16, 2025 | 1,615 | 1,610 | 1,610 | 1,628 | 1,601 | 35,200 |
| October 15, 2025 | 1,576 | 1,599 | 1,599 | 1,604 | 1,576 | 43,700 |