Mitachi Co., Ltd. (3321.T) JPX

Currency In JPY

AD

3321.T Historical Return

If you invested ¥1000 in Mitachi Co., Ltd. (3321.T) 10 years ago, it would be worth ¥4,412.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,668.18, while ¥1000 invested 1 year ago would be worth ¥1,227.13. This corresponds to total returns of 341.23%, 166.82%, 22.71%, respectively, with annualized returns of 16%, 21.7%, 22.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3321.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 20261,9151,9191,9191,9491,89560,200
September 30, 20261,8921,9141,9141,9151,89244,000
September 29, 20261,8761,8891,8891,9351,87360,600
September 28, 20261,8791,8791,8791,9001,85766,600
September 25, 20261,8161,8551,8551,8551,81544,500
September 24, 20261,8271,8091,8091,8301,80550,400
September 18, 20261,8121,8241,8241,8401,765101,100
September 17, 20261,7921,8101,8101,8431,750333,900
September 16, 20261,6631,6841,6841,6871,66326,100
September 15, 20261,6741,6701,6701,6881,66411,500
September 11, 20261,6301,6461,6461,6621,62517,400
September 10, 20261,6481,6591,6591,6641,63327,800
September 09, 20261,6561,6421,6421,6661,64215,200
September 08, 20261,6861,6581,6581,6901,65824,300
September 07, 20261,7001,6861,6861,7121,68115,200
September 04, 20261,6521,6891,6891,6911,64836,000
September 03, 20261,6791,6521,6521,6801,65219,000
September 02, 20261,7111,6641,6641,7111,66419,000
September 01, 20261,7271,7111,7111,7271,70819,600
August 31, 20261,6881,7271,7271,7331,67541,500
August 28, 20261,6921,6891,6891,7051,68411,400
August 27, 20261,6901,6821,6821,7021,67721,900
August 26, 20261,6761,6841,6841,6911,67622,200
August 25, 20261,6721,6771,6771,6841,66425,600
August 24, 20261,6651,6631,6631,6831,66219,200
August 21, 20261,6631,6541,6541,6711,64522,800
August 20, 20261,6511,6701,6701,6851,65115,100
August 19, 20261,6771,6471,6471,6771,64048,200
August 18, 20261,7111,6901,6901,7281,69016,500
August 17, 20261,7201,7151,7151,7391,70628,600
August 14, 20261,6771,7061,7061,7251,67739,600
August 13, 20261,6551,6721,6721,6871,65527,800
August 12, 20261,6331,6531,6531,6571,63322,500
August 10, 20261,6201,6331,6331,6521,61831,800
August 07, 20261,6571,6181,6181,6641,61846,800
August 06, 20261,6731,6531,6531,6841,64832,900
August 05, 20261,6221,6651,6651,6721,62070,900
August 04, 20261,5951,6041,6041,6251,59147,600
August 03, 20261,5501,5881,5881,5981,53051,200
July 31, 20261,5391,5561,5561,5801,53478,200
July 30, 20261,5271,5121,5121,5311,50565,100
July 29, 20261,5301,5271,5271,5441,50982,100
July 28, 20261,5421,5301,5301,5501,52646,800
July 27, 20261,5231,5511,5511,5571,51873,000
July 24, 20261,5411,5331,5331,5411,52538,700
July 23, 20261,5451,5451,5451,5611,54033,200
July 22, 20261,5571,5461,5461,5991,54679,900
July 21, 20261,5381,5661,5661,5731,52649,400
July 17, 20261,5611,5261,5261,5611,51582,200
July 16, 20261,5601,5651,5651,5941,56059,800
July 15, 20261,5701,5841,5841,5851,56244,600
July 14, 20261,5651,5591,5591,5751,54272,000
July 13, 20261,5811,5611,5611,6021,55560,500
July 10, 20261,5601,5761,5761,5861,55277,200
July 09, 20261,5661,5501,5501,5661,522137,700
July 08, 20261,5711,5671,5671,5801,552179,900
July 07, 20261,5801,5801,5801,6251,580502,300
July 06, 20261,9141,8601,8601,9341,848228,500
July 03, 20261,7991,8241,8241,8361,76575,100
July 02, 20261,7771,7871,7871,8051,77149,100
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved