Mitachi Co., Ltd. (3321.T) JPX

Currency In JPY

AD

3321.T Historical Return

If you invested ¥1000 in Mitachi Co., Ltd. (3321.T) 10 years ago, it would be worth ¥3,949.6 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,345.75, while ¥1000 invested 1 year ago would be worth ¥1,307.16. This corresponds to total returns of 294.96%, 134.57%, 30.72%, respectively, with annualized returns of 14.72%, 18.58%, 30.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3321.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 20261,5601,5761,5761,5861,55277,200
July 09, 20261,5661,5501,5501,5661,522137,700
July 08, 20261,5711,5671,5671,5801,552179,900
July 07, 20261,5801,5801,5801,6251,580502,300
July 06, 20261,9141,8601,8601,9341,848228,500
July 03, 20261,7991,8241,8241,8361,76575,100
July 02, 20261,7771,7871,7871,8051,77149,100
July 01, 20261,7601,7811,7811,7951,75548,600
June 30, 20261,7471,7541,7541,7561,72637,800
June 29, 20261,7471,7281,7281,7691,70750,600
June 26, 20261,7501,7371,7371,7681,72140,900
June 25, 20261,7881,7501,7501,7931,75039,000
June 24, 20261,7851,7651,7651,8181,74743,800
June 23, 20261,8811,7851,7851,8891,78057,600
June 22, 20261,8501,8811,8811,8901,83149,200
June 19, 20261,8591,8351,8351,8741,80946,100
June 18, 20261,7571,8491,8491,8561,75756,700
June 17, 20261,7451,7561,7561,7631,72734,800
June 16, 20261,7501,7271,7271,7561,71723,800
June 15, 20261,7401,7561,7561,7611,73035,200
June 12, 20261,7381,7181,7181,7491,70824,100
June 11, 20261,7241,6981,6981,7271,68337,800
June 10, 20261,7701,7541,7541,7801,73028,300
June 09, 20261,7661,7751,7751,7941,76118,800
June 08, 20261,7561,7511,7511,7801,74141,400
June 05, 20261,8061,8131,8131,8301,79621,100
June 04, 20261,8051,7991,7991,8091,78222,600
June 03, 20261,7761,8091,8091,8261,77442,100
June 02, 20261,7851,7831,7831,7971,72790,700
June 01, 20261,8101,7851,7851,8101,75891,200
May 29, 20261,8271,8101,8101,8481,80184,900
May 28, 20261,8411,8251,8251,8591,81085,200
May 27, 20261,9371,8911,8911,9371,889217,900
May 26, 20261,9251,9171,9171,9301,90361,500
May 25, 20261,9601,9211,9211,9791,92050,500
May 22, 20261,9501,9481,9481,9871,94065,400
May 21, 20261,9771,9401,9401,9911,94055,600
May 20, 20262,0101,8971,8972,0201,89192,400
May 19, 20262,0902,0162,0162,0902,01359,800
May 18, 20262,0562,0402,0402,0712,04041,900
May 15, 20262,0312,0362,0362,0822,01955,500
May 14, 20262,0912,0252,0252,1232,01377,500
May 13, 20262,1192,0712,0712,1192,03781,600
May 12, 20262,0832,1192,1192,1702,078106,800
May 11, 20262,0552,0502,0502,0722,03081,500
May 08, 20262,0092,0312,0312,0401,99585,900
May 07, 20261,9512,0172,0172,0511,950221,600
May 01, 20261,8761,8711,8711,8831,86637,300
April 30, 20261,9131,8731,8731,9131,87060,100
April 28, 20261,8751,9131,9131,9131,87036,300
April 27, 20261,8941,8801,8801,9061,86382,700
April 24, 20261,8421,8941,8941,9211,830127,200
April 23, 20261,8851,8561,8561,8971,84351,500
April 22, 20261,8971,8771,8771,9001,87335,400
April 21, 20261,8901,8981,8981,9051,87926,800
April 20, 20261,8991,8821,8821,9041,87928,200
April 17, 20261,8861,8891,8891,8891,86138,900
April 16, 20261,8851,8861,8861,9111,88060,900
April 15, 20261,8781,8791,8791,8831,84959,600
April 14, 20261,8671,8571,8571,8811,85237,600
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved