Mitachi Co., Ltd. (3321.T) JPX

1,806.00

+23(+1.29%)

Updated at June 03 12:46PM

Currency In JPY

3321.T Historical Return

If you invested ¥1000 in Mitachi Co., Ltd. (3321.T) 10 years ago, it would be worth ¥4,168.49 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥3,355.9, while ¥1000 invested 1 year ago would be worth ¥1,537.47. This corresponds to total returns of 316.85%, 235.59%, 53.75%, respectively, with annualized returns of 15.34%, 27.38%, 53.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3321.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,7851,7831,7831,7971,72790,700
June 01, 20261,8101,7851,7851,8101,75891,200
May 29, 20261,8271,8101,8101,8481,80184,900
May 28, 20261,8411,8251,8251,8591,81085,200
May 27, 20261,9371,8911,8911,9371,889217,900
May 26, 20261,9251,9171,9171,9301,90361,500
May 25, 20261,9601,9211,9211,9791,92050,500
May 22, 20261,9501,9481,9481,9871,94065,400
May 21, 20261,9771,9401,9401,9911,94055,600
May 20, 20262,0101,8971,8972,0201,89192,400
May 19, 20262,0902,0162,0162,0902,01359,800
May 18, 20262,0562,0402,0402,0712,04041,900
May 15, 20262,0312,0362,0362,0822,01955,500
May 14, 20262,0912,0252,0252,1232,01377,500
May 13, 20262,1192,0712,0712,1192,03781,600
May 12, 20262,0832,1192,1192,1702,078106,800
May 11, 20262,0552,0502,0502,0722,03081,500
May 08, 20262,0092,0312,0312,0401,99585,900
May 07, 20261,9512,0172,0172,0511,950221,600
May 01, 20261,8761,8711,8711,8831,86637,300
April 30, 20261,9131,8731,8731,9131,87060,100
April 28, 20261,8751,9131,9131,9131,87036,300
April 27, 20261,8941,8801,8801,9061,86382,700
April 24, 20261,8421,8941,8941,9211,830127,200
April 23, 20261,8851,8561,8561,8971,84351,500
April 22, 20261,8971,8771,8771,9001,87335,400
April 21, 20261,8901,8981,8981,9051,87926,800
April 20, 20261,8991,8821,8821,9041,87928,200
April 17, 20261,8861,8891,8891,8891,86138,900
April 16, 20261,8851,8861,8861,9111,88060,900
April 15, 20261,8781,8791,8791,8831,84959,600
April 14, 20261,8671,8571,8571,8811,85237,600
April 13, 20261,8721,8571,8571,8891,85363,800
April 10, 20261,9401,8841,8841,9401,880118,300
April 09, 20261,9791,9241,9241,9791,92360,000
April 08, 20261,9471,9741,9741,9741,93890,000
April 07, 20261,9211,9151,9151,9311,895130,200
April 06, 20261,9201,9151,9151,9481,902209,300
April 03, 20262,0151,9961,9962,0381,987158,700
April 02, 20262,0241,9861,9862,0501,98671,400
April 01, 20261,9931,9891,9891,9931,93843,500
March 31, 20261,9051,8931,8931,9421,89361,200
March 30, 20261,9191,9361,9361,9441,88866,200
March 27, 20261,9672,0092,0092,0171,95551,100
March 26, 20262,0232,0172,0172,0231,98562,500
March 25, 20262,0212,0062,0062,0251,98551,700
March 24, 20261,9601,9831,9832,0101,95077,700
March 23, 20261,9101,9201,9201,9481,881151,300
March 19, 20262,0602,0062,0062,0602,00541,100
March 18, 20262,0552,1042,1042,1042,03747,500
March 17, 20262,0512,0152,0152,0511,99728,600
March 16, 20262,0002,0182,0182,0421,98147,200
March 13, 20262,0102,0422,0422,0592,01035,100
March 12, 20262,1182,0862,0862,1182,08034,000
March 11, 20262,1802,1422,1422,1852,13825,500
March 10, 20262,1112,1342,1322,1342,08419,600
March 09, 20261,9792,0302,0302,0451,95186,000
March 06, 20262,1362,1792,1792,2182,12142,000
March 05, 20262,1492,1862,1862,2202,14967,100
March 04, 20262,1112,0652,0552,1552,01088,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved