Mitachi Co., Ltd. (3321.T) JPX

Currency In JPY

AD

3321.T Historical Return

If you invested ¥1000 in Mitachi Co., Ltd. (3321.T) 10 years ago, it would be worth ¥3,518.09 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,018.22, while ¥1000 invested 1 year ago would be worth ¥954.25. This corresponds to total returns of 251.81%, 101.82%, -4.57%, respectively, with annualized returns of 13.4%, 15.07%, -4.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3321.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20261,4871,5391,5391,5541,48743,600
November 09, 20261,4611,4841,4841,5221,46138,000
November 06, 20261,4041,4571,4571,4831,404109,100
November 05, 20261,5871,5261,5261,5891,52645,600
November 04, 20261,5931,5551,5551,5931,52352,600
November 02, 20261,5611,5681,5681,5811,56127,900
October 30, 20261,6041,5851,5851,6201,57842,200
October 29, 20261,6281,6101,6101,6351,60216,100
October 28, 20261,6601,6251,6251,6661,62032,200
October 27, 20261,6381,6411,6411,6571,63520,200
October 26, 20261,6131,6151,6151,6241,61022,200
October 23, 20261,6001,6181,6181,6301,58652,200
October 22, 20261,6521,6151,6151,6601,61528,800
October 21, 20261,6501,6481,6481,6651,64811,300
October 20, 20261,6871,6361,6361,6871,63634,200
October 19, 20261,6711,6771,6771,6891,65730,500
October 16, 20261,6751,7011,7011,7071,67520,000
October 15, 20261,7001,6741,6741,7001,67339,700
October 14, 20261,7361,7101,7101,7361,70224,000
October 13, 20261,7401,7241,7241,7501,71832,500
October 09, 20261,6991,7501,7501,7741,69242,400
October 08, 20261,7451,7101,7101,7451,71031,800
October 07, 20261,7651,7451,7451,7741,73740,600
October 06, 20261,8001,7651,7651,8081,75859,800
October 05, 20261,8501,7911,7911,8531,790141,200
October 02, 20261,9101,8701,8701,9191,86583,400
October 01, 20261,9151,9191,9191,9491,89560,200
September 30, 20261,8921,9141,9141,9151,89244,000
September 29, 20261,8761,8891,8891,9351,87360,600
September 28, 20261,8791,8791,8791,9001,85766,600
September 25, 20261,8161,8551,8551,8551,81544,500
September 24, 20261,8271,8091,8091,8301,80550,400
September 18, 20261,8121,8241,8241,8401,765101,100
September 17, 20261,7921,8101,8101,8431,750333,900
September 16, 20261,6631,6841,6841,6871,66326,100
September 15, 20261,6741,6701,6701,6881,66411,500
September 11, 20261,6301,6461,6461,6621,62517,400
September 10, 20261,6481,6591,6591,6641,63327,800
September 09, 20261,6561,6421,6421,6661,64215,200
September 08, 20261,6861,6581,6581,6901,65824,300
September 07, 20261,7001,6861,6861,7121,68115,200
September 04, 20261,6521,6891,6891,6911,64836,000
September 03, 20261,6791,6521,6521,6801,65219,000
September 02, 20261,7111,6641,6641,7111,66419,000
September 01, 20261,7271,7111,7111,7271,70819,600
August 31, 20261,6881,7271,7271,7331,67541,500
August 28, 20261,6921,6891,6891,7051,68411,400
August 27, 20261,6901,6821,6821,7021,67721,900
August 26, 20261,6761,6841,6841,6911,67622,200
August 25, 20261,6721,6771,6771,6841,66425,600
August 24, 20261,6651,6631,6631,6831,66219,200
August 21, 20261,6631,6541,6541,6711,64522,800
August 20, 20261,6511,6701,6701,6851,65115,100
August 19, 20261,6771,6471,6471,6771,64048,200
August 18, 20261,7111,6901,6901,7281,69016,500
August 17, 20261,7201,7151,7151,7391,70628,600
August 14, 20261,6771,7061,7061,7251,67739,600
August 13, 20261,6551,6721,6721,6871,65527,800
August 12, 20261,6331,6531,6531,6571,63322,500
August 10, 20261,6201,6331,6331,6521,61831,800
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved