Mitachi Co., Ltd. (3321.T) JPX

Currency In JPY

AD

3321.T Historical Return

If you invested ¥1000 in Mitachi Co., Ltd. (3321.T) 10 years ago, it would be worth ¥4,088.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥2,704.25, while ¥1000 invested 1 year ago would be worth ¥1,301.01. This corresponds to total returns of 308.84%, 170.42%, 30.1%, respectively, with annualized returns of 15.11%, 22.01%, 30.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3321.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20261,6631,6541,6541,6711,64522,800
August 20, 20261,6511,6701,6701,6851,65115,100
August 19, 20261,6771,6471,6471,6771,64048,200
August 18, 20261,7111,6901,6901,7281,69016,500
August 17, 20261,7201,7151,7151,7391,70628,600
August 14, 20261,6771,7061,7061,7251,67739,600
August 13, 20261,6551,6721,6721,6871,65527,800
August 12, 20261,6331,6531,6531,6571,63322,500
August 10, 20261,6201,6331,6331,6521,61831,800
August 07, 20261,6571,6181,6181,6641,61846,800
August 06, 20261,6731,6531,6531,6841,64832,900
August 05, 20261,6221,6651,6651,6721,62070,900
August 04, 20261,5951,6041,6041,6251,59147,600
August 03, 20261,5501,5881,5881,5981,53051,200
July 31, 20261,5391,5561,5561,5801,53478,200
July 30, 20261,5271,5121,5121,5311,50565,100
July 29, 20261,5301,5271,5271,5441,50982,100
July 28, 20261,5421,5301,5301,5501,52646,800
July 27, 20261,5231,5511,5511,5571,51873,000
July 24, 20261,5411,5331,5331,5411,52538,700
July 23, 20261,5451,5451,5451,5611,54033,200
July 22, 20261,5571,5461,5461,5991,54679,900
July 21, 20261,5381,5661,5661,5731,52649,400
July 17, 20261,5611,5261,5261,5611,51582,200
July 16, 20261,5601,5651,5651,5941,56059,800
July 15, 20261,5701,5841,5841,5851,56244,600
July 14, 20261,5651,5591,5591,5751,54272,000
July 13, 20261,5811,5611,5611,6021,55560,500
July 10, 20261,5601,5761,5761,5861,55277,200
July 09, 20261,5661,5501,5501,5661,522137,700
July 08, 20261,5711,5671,5671,5801,552179,900
July 07, 20261,5801,5801,5801,6251,580502,300
July 06, 20261,9141,8601,8601,9341,848228,500
July 03, 20261,7991,8241,8241,8361,76575,100
July 02, 20261,7771,7871,7871,8051,77149,100
July 01, 20261,7601,7811,7811,7951,75548,600
June 30, 20261,7471,7541,7541,7561,72637,800
June 29, 20261,7471,7281,7281,7691,70750,600
June 26, 20261,7501,7371,7371,7681,72140,900
June 25, 20261,7881,7501,7501,7931,75039,000
June 24, 20261,7851,7651,7651,8181,74743,800
June 23, 20261,8811,7851,7851,8891,78057,600
June 22, 20261,8501,8811,8811,8901,83149,200
June 19, 20261,8591,8351,8351,8741,80946,100
June 18, 20261,7571,8491,8491,8561,75756,700
June 17, 20261,7451,7561,7561,7631,72734,800
June 16, 20261,7501,7271,7271,7561,71723,800
June 15, 20261,7401,7561,7561,7611,73035,200
June 12, 20261,7381,7181,7181,7491,70824,100
June 11, 20261,7241,6981,6981,7271,68337,800
June 10, 20261,7701,7541,7541,7801,73028,300
June 09, 20261,7661,7751,7751,7941,76118,800
June 08, 20261,7561,7511,7511,7801,74141,400
June 05, 20261,8061,8131,8131,8301,79621,100
June 04, 20261,8051,7991,7991,8091,78222,600
June 03, 20261,7761,8091,8091,8261,77442,100
June 02, 20261,7851,7831,7831,7971,72790,700
June 01, 20261,8101,7851,7851,8101,75891,200
May 29, 20261,8271,8101,8101,8481,80184,900
May 28, 20261,8411,8251,8251,8591,81085,200
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved