13.00
-0.1(-0.76%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 13.1 | 13 | 13 | 13.4 | 13 | 6,874 |
| September 25, 2025 | 13.3 | 13.1 | 13.1 | 14.15 | 13.1 | 20,370 |
| September 24, 2025 | 13.5 | 13.1 | 13.1 | 13.5 | 13 | 71,467 |
| September 23, 2025 | 13.3 | 13.35 | 13.35 | 13.5 | 13.15 | 44,948 |
| September 22, 2025 | 13.5 | 13.5 | 13.5 | 13.55 | 13.45 | 33,043 |
| September 19, 2025 | 13.3 | 13.35 | 13.35 | 13.5 | 12.85 | 137,307 |
| September 18, 2025 | 13.55 | 13.3 | 13.3 | 13.75 | 13.2 | 93,504 |
| September 17, 2025 | 13.8 | 13.8 | 13.8 | 13.8 | 13.45 | 109,238 |
| September 16, 2025 | 14.15 | 14.15 | 14.15 | 14.7 | 13.8 | 103,142 |
| September 15, 2025 | 14.35 | 14.75 | 14.75 | 15.3 | 14 | 250,270 |
| September 12, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| September 11, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| September 10, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| September 09, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| September 08, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| September 05, 2025 | 13.65 | 13.94 | 13.94 | 14.09 | 13.57 | 85,423 |
| September 04, 2025 | 13.41 | 13.83 | 13.83 | 13.87 | 13.41 | 48,789 |
| September 03, 2025 | 13.45 | 13.68 | 13.68 | 13.68 | 13.45 | 61,288 |
| September 02, 2025 | 13.19 | 13.61 | 13.61 | 13.63 | 13.19 | 39,869 |
| September 01, 2025 | 13.46 | 13.63 | 13.63 | 13.68 | 13.32 | 56,357 |
| August 29, 2025 | 13.35 | 13.61 | 13.61 | 13.68 | 13.35 | 17,005 |
| August 28, 2025 | 13.65 | 13.52 | 13.52 | 13.65 | 13.41 | 82,131 |
| August 27, 2025 | 13.37 | 13.63 | 13.63 | 13.9 | 13.35 | 52,878 |
| August 26, 2025 | 13.35 | 13.37 | 13.37 | 13.9 | 13.26 | 56,892 |
| August 25, 2025 | 13.52 | 13.46 | 13.46 | 13.63 | 13.46 | 30,154 |
| August 22, 2025 | 13.5 | 13.52 | 13.52 | 13.57 | 13.37 | 24,966 |
| August 21, 2025 | 13.35 | 13.5 | 13.5 | 13.54 | 13.32 | 49,440 |
| August 20, 2025 | 13.68 | 13.5 | 13.5 | 13.68 | 12.8 | 99,791 |
| August 19, 2025 | 13.65 | 13.7 | 13.7 | 13.72 | 13.52 | 82,821 |
| August 18, 2025 | 13.72 | 13.65 | 13.65 | 13.72 | 13.3 | 67,426 |
| August 15, 2025 | 13.32 | 13.83 | 13.83 | 13.99 | 13.3 | 72,989 |
| August 14, 2025 | 13.72 | 13.59 | 13.59 | 13.72 | 13.37 | 42,571 |
| August 13, 2025 | 13.83 | 13.81 | 13.81 | 13.83 | 13.34 | 60,649 |
| August 12, 2025 | 13.26 | 13.83 | 13.83 | 13.83 | 13.26 | 57,565 |
| August 11, 2025 | 13.54 | 13.52 | 13.52 | 13.61 | 13.23 | 43,227 |
| August 08, 2025 | 7.4 | 7.45 | 7.45 | 7.64 | 7.34 | 45,795 |
| August 07, 2025 | 7.34 | 7.34 | 7.34 | 7.39 | 7.34 | 91,055 |
| August 06, 2025 | 7.25 | 7.34 | 7.34 | 7.36 | 7.2 | 64,224 |
| August 05, 2025 | 7.22 | 7.25 | 7.25 | 7.25 | 7.07 | 85,883 |
| August 04, 2025 | 7.32 | 7.27 | 7.27 | 7.32 | 7.1 | 16,782 |
| August 01, 2025 | 7.22 | 7.25 | 7.25 | 7.41 | 7.07 | 194,163 |
| July 31, 2025 | 7.5 | 7.39 | 7.39 | 7.5 | 7.1 | 62,265 |
| July 30, 2025 | 7.45 | 7.5 | 7.5 | 7.7 | 7.34 | 19,112 |
| July 29, 2025 | 7.5 | 7.49 | 7.49 | 7.6 | 7.35 | 69,785 |
| July 28, 2025 | 7.7 | 7.6 | 7.6 | 7.73 | 7.55 | 97,687 |
| July 25, 2025 | 7.47 | 7.75 | 7.75 | 7.88 | 7.47 | 208,935 |
| July 24, 2025 | 7.39 | 7.41 | 7.41 | 7.58 | 7.28 | 11,561 |
| July 23, 2025 | 7.39 | 7.39 | 7.39 | 7.43 | 7.3 | 128,676 |
| July 22, 2025 | 7.49 | 7.23 | 7.23 | 7.49 | 7.23 | 47,121 |
| July 21, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 7.25 | 26,238 |
| July 18, 2025 | 7.16 | 7.39 | 7.39 | 7.5 | 7.11 | 89,633 |
| July 17, 2025 | 7.48 | 7.3 | 7.3 | 7.48 | 7.25 | 19,856 |
| July 16, 2025 | 7.34 | 7.25 | 7.25 | 7.34 | 7.11 | 31,292 |
| July 15, 2025 | 7.03 | 7.21 | 7.21 | 7.26 | 7.01 | 62,291 |
| July 14, 2025 | 7.19 | 7.06 | 7.06 | 7.19 | 7.02 | 37,906 |
| July 11, 2025 | 7.22 | 7.17 | 7.17 | 7.28 | 6.83 | 80,880 |
| July 10, 2025 | 7.14 | 7.15 | 7.15 | 7.49 | 7 | 179,194 |
| July 09, 2025 | 7.49 | 7.49 | 7.49 | 7.5 | 7.01 | 624,488 |
| July 08, 2025 | 6.3 | 6.82 | 6.82 | 6.82 | 6.3 | 218,894 |
| July 07, 2025 | 6.15 | 6.2 | 6.2 | 6.48 | 6.15 | 26,107 |