Uniflex Technology Inc. (3321.TW) TAI

Currency In TWD

AD

3321.TW Historical Return

If you invested 1000 NT$ in Uniflex Technology Inc. (3321.TW) 10 years ago, it would be worth 243.94 NT$ as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 322.99 NT$, while 1000 NT$ invested 1 year ago would be worth 1,345.86 NT$. This corresponds to total returns of -75.61%, -67.7%, 34.59%, respectively, with annualized returns of -13.15%, -20.22%, 34.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3321.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202617.517.917.91817.5157,297
July 30, 202618.216.916.918.216.85310,762
July 29, 202618.517.517.518.516.5491,617
July 28, 202618.117.817.818.4517.8296,822
July 27, 202618.7518.518.518.818.1118,874
July 24, 202619.1518.7518.7519.1518.6198,811
July 23, 202619.618.8518.8519.618.7238,136
July 22, 202619.219.119.119.419192,580
July 21, 202618.418.6518.6519.118.4257,520
July 20, 202619.718.418.419.717.85556,740
July 17, 20262018.918.92018.65581,449
July 16, 202620.8520.2520.252120.15263,318
July 15, 202620.120.5520.5520.5519.85549,841
July 14, 20262019.8519.8520.4519.3851,128
July 13, 202620.220.420.422.5520952,585
July 09, 202622.6521.821.823.421.35858,885
July 08, 20262322.4522.4523.6522.352.22M
July 07, 202625.0524.824.826.5524.72.59M
July 06, 202625.224.1524.1525.2523.9638,738
July 03, 202623.5252525.623.15815,728
July 02, 202623.823.423.42423.3370,788
July 01, 202623.823.8523.8523.922.6615,772
June 30, 202623.4523.523.524.0523.4443,614
June 29, 202624.6523.3523.3524.6522.8913,832
June 26, 202626.8524.3524.3526.8524.351.35M
June 25, 20262726.8526.8528.126.41.3M
June 24, 202625.126.6526.6527.125.11.28M
June 23, 202626.8525.8525.8527.825.62.47M
June 22, 202625.326.726.726.724.22.5M
June 18, 202623.524.324.324.422.91.23M
June 17, 202622.0523.723.724.421.91.5M
June 16, 202622.622.2522.2523.3521.651.99M
June 15, 202620.922.4522.4522.4520.651.83M
June 12, 202620.7520.4520.4520.9519.9657,922
June 11, 202620.5519.6519.6520.5519.35639,016
June 10, 202620.720.120.121.720.11M
June 09, 202621.55212121.9519.951.67M
June 08, 202617.520.5520.552117.51.32M
June 05, 202620.719.119.120.718.7934,734
June 04, 202619.8520.520.520.6519.851.13M
June 03, 202621.119.919.921.119.51.34M
June 02, 202620.120.7520.7521.120.051.88M
June 01, 202619.9519.819.820.219.551.17M
May 29, 202620.3519.419.420.619.31.22M
May 28, 202619.119.4519.4520.519.12.18M
May 27, 202618.4519.0519.0519.317.852.17M
May 26, 202616.5518.218.218.216.251.62M
May 25, 202615.9516.5516.5516.615.8631,153
May 22, 202615.4515.9515.9515.9515.35356,942
May 21, 202615.4515.315.315.6515.15182,236
May 20, 202615.3515.315.315.415.05123,159
May 19, 202615.2515.315.315.615.05163,670
May 18, 202615.4515.1515.1515.4515.1249,658
May 15, 202616.2515.4515.4516.2515.35559,004
May 14, 202616.315.915.916.515.9374,467
May 13, 202616.916.316.316.916.25299,862
May 12, 202616.4516.916.917.216512,648
May 11, 202616.516.2516.2516.516.15277,045
May 08, 202616.8516.516.51716.4339,767
May 07, 202616.516.8516.8517.2516.5537,171
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved