Uniflex Technology Inc. (3321.TW) TAI

Currency In TWD

3321.TW Historical Return

If you invested 1000 NT$ in Uniflex Technology Inc. (3321.TW) 10 years ago, it would be worth 244.41 NT$ as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 421.65 NT$, while 1000 NT$ invested 1 year ago would be worth 1,283.22 NT$. This corresponds to total returns of -75.56%, -57.84%, 28.32%, respectively, with annualized returns of -13.14%, -15.87%, 28.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3321.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	18.1	18.35	18.35	18.6	18.1	158,192
October 01, 2026	18.25	18.3	18.3	18.4	18	139,851
September 30, 2026	18.05	18.25	18.25	18.4	18.05	86,827
September 29, 2026	18.25	18.15	18.15	18.25	17.8	139,227
September 24, 2026	18.35	18.2	18.2	18.8	18	113,569
September 23, 2026	18.9	18.35	18.35	18.9	18.05	190,332
September 22, 2026	17.7	18.7	18.7	19.1	17.7	468,894
September 21, 2026	18	17.7	17.7	18	17.65	160,028
September 20, 2026	17.1	17.05	17.05	18	17.05	267,354
September 18, 2026	17.1	18	18	18	17.1	172,980
September 17, 2026	17	17.05	17.05	17.45	17	94,106
September 16, 2026	16.85	17.05	17.05	17.1	16.75	173,644
September 15, 2026	17.2	16.8	16.8	17.75	16.8	139,415
September 11, 2026	16.9	17.35	17.35	17.35	16.9	127,480
September 10, 2026	17.35	17.1	17.1	17.5	17	146,299
September 09, 2026	17.05	17.35	17.35	17.4	17	205,232
September 08, 2026	17.7	17.2	17.2	17.8	17.15	252,000
September 07, 2026	18.1	17.7	17.7	18.4	17.7	284,474
September 04, 2026	18.5	18.1	18.1	18.5	17.8	154,529
September 03, 2026	17.5	18	18	18.4	17.5	228,243
September 02, 2026	17.5	17.6	17.6	17.75	17.5	108,438
September 01, 2026	17.3	17.5	17.5	17.7	17.3	188,482
August 31, 2026	18.8	17.45	17.45	18.8	17	380,700
August 28, 2026	19	18.55	18.55	19.2	18.3	176,528
August 27, 2026	18.85	18.7	18.7	19.2	18.35	473,577
August 26, 2026	18.1	18.45	18.45	18.5	18.1	142,032
August 25, 2026	18.3	18.1	18.1	18.3	17.65	113,025
August 24, 2026	18	18	18	18.2	17.9	94,014
August 21, 2026	18.1	18.15	18.15	18.6	18.05	143,285
August 20, 2026	18.35	18	18	18.35	18	88,526
August 19, 2026	17.7	18.05	18.05	18.35	17.65	105,569
August 18, 2026	18.5	18	18	18.5	17.9	186,932
August 17, 2026	18.15	18.5	18.5	19	18.15	90,954
August 14, 2026	18.6	18.3	18.3	18.7	18.1	187,688
August 13, 2026	19.05	18.45	18.45	19.05	18.4	142,912
August 12, 2026	18.85	18.85	18.85	19.3	18.8	185,632
August 11, 2026	19.1	19	19	19.1	18.5	173,001
August 10, 2026	19.25	19.3	19.3	19.7	19.15	222,369
August 07, 2026	20.05	19.1	19.1	20.3	19	509,910
August 06, 2026	19.9	20.65	20.65	21.1	19.85	608,790
August 05, 2026	19	19.2	19.2	19.55	18.9	349,439
August 04, 2026	18.55	18.5	18.5	18.8	18.4	188,972
August 03, 2026	17.9	18.65	18.65	19.5	17.6	182,168
July 31, 2026	17.5	17.9	17.9	18	17.5	157,297
July 30, 2026	18.2	16.9	16.9	18.2	16.85	310,762
July 29, 2026	18.5	17.5	17.5	18.5	16.5	491,617
July 28, 2026	18.1	17.8	17.8	18.45	17.8	296,822
July 27, 2026	18.75	18.5	18.5	18.8	18.1	118,874
July 24, 2026	19.15	18.75	18.75	19.15	18.6	198,811
July 23, 2026	19.6	18.85	18.85	19.6	18.7	238,136
July 22, 2026	19.2	19.1	19.1	19.4	19	192,580
July 21, 2026	18.4	18.65	18.65	19.1	18.4	257,520
July 20, 2026	19.7	18.4	18.4	19.7	17.85	556,740
July 17, 2026	20	18.9	18.9	20	18.65	581,449
July 16, 2026	20.85	20.25	20.25	21	20.15	263,318
July 15, 2026	20.1	20.55	20.55	20.55	19.85	549,841
July 14, 2026	20	19.85	19.85	20.45	19.3	851,128
July 13, 2026	20.2	20.4	20.4	22.55	20	952,585
July 09, 2026	22.65	21.8	21.8	23.4	21.35	858,885
July 08, 2026	23	22.45	22.45	23.65	22.35	2.22M