Uniflex Technology Inc. (3321.TW) TAI

19.90

-0.85(-4.10%)

Updated at June 03 01:30PM

Currency In TWD

3321.TW Historical Return

If you invested 1000 NT$ in Uniflex Technology Inc. (3321.TW) 10 years ago, it would be worth 238.56 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 402.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,869.37 NT$. This corresponds to total returns of -76.14%, -59.72%, 86.94%, respectively, with annualized returns of -13.34%, -16.62%, 86.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3321.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202620.120.7520.7521.120.051.88M
June 01, 202619.9519.819.820.219.551.17M
May 29, 202620.3519.419.420.619.31.22M
May 28, 202619.119.4519.4520.519.12.18M
May 27, 202618.4519.0519.0519.317.852.17M
May 26, 202616.5518.218.218.216.251.62M
May 25, 202615.9516.5516.5516.615.8631,153
May 22, 202615.4515.9515.9515.9515.35356,942
May 21, 202615.4515.315.315.6515.15182,236
May 20, 202615.3515.315.315.415.05123,159
May 19, 202615.2515.315.315.615.05163,670
May 18, 202615.4515.1515.1515.4515.1249,658
May 15, 202616.2515.4515.4516.2515.35559,004
May 14, 202616.315.915.916.515.9374,467
May 13, 202616.916.316.316.916.25299,862
May 12, 202616.4516.916.917.216512,648
May 11, 202616.516.2516.2516.516.15277,045
May 08, 202616.8516.516.51716.4339,767
May 07, 202616.516.8516.8517.2516.5537,171
May 06, 202616.3516.216.216.3516.05279,518
May 05, 202616.516.2516.2516.716.1626,918
May 04, 202616.417.1517.1517.616.4969,258
April 30, 202615.8161616.2515.6277,033
April 29, 202616.415.915.916.415.9140,956
April 28, 202616.3516.2516.2516.3516169,887
April 27, 202616.4516.0516.0516.4515.65306,511
April 24, 202616.516.116.116.516292,670
April 23, 202617.516.516.517.616.2495,515
April 22, 202616.917.317.317.616.3912,128
April 21, 202616.55171717.416.25952,468
April 20, 202615.85161616.415.7599,922
April 17, 202615.815.8515.8516.115.8246,136
April 16, 202615.95161616.2515.6184,067
April 15, 20261615.915.916.215.8116,716
April 14, 20261616161615.5403,867
April 13, 202615.915.9515.951615.8112,524
April 10, 202616.615.8515.8516.715.8230,766
April 09, 202617.0516.316.317.0516.2160,860
April 08, 202616.216.516.516.816313,309
April 07, 20261615.8515.851615.7137,007
April 02, 20261615.715.716.215.5591,622
April 01, 202615.6515.715.716.315.6126,930
March 31, 202615.715.415.416.515.4314,953
March 30, 202615.9515.915.91615.75195,681
March 27, 202616.616.2516.2516.6515.95234,276
March 26, 202616.816.2516.2516.8516.15232,247
March 25, 20261716.616.61716.3227,898
March 24, 202617.4516.516.517.9516.5877,334
March 23, 202618.617.817.818.616.852.1M
March 20, 202616.9516.9516.9516.9516.95221,320
March 19, 202615.4515.4515.4515.615.15411,783
March 18, 202615.615.615.616.115.35211,244
March 17, 202615.315.615.615.6515.1384,200
March 16, 202615.5515.315.316.0515.15335,752
March 13, 202615.615.515.515.815.15316,760
March 12, 202615.915.715.716.215.7272,139
March 11, 202616.4515.915.916.4515.9221,778
March 10, 20261615.9515.7516.915.95184,671
March 09, 20261615.8515.8516.5515.5426,682
March 06, 202617.3171717.317141,555
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved