Uniflex Technology Inc. (3321.TW) TAI

20.75

+0.95(+4.80%)

Updated at June 02 01:30PM

Currency In TWD

3321.TW Historical Return

If you invested 1000 NT$ in Uniflex Technology Inc. (3321.TW) 10 years ago, it would be worth 238.56 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 402.76 NT$, while 1000 NT$ invested 1 year ago would be worth 1,869.37 NT$. This corresponds to total returns of -76.14%, -59.72%, 86.94%, respectively, with annualized returns of -13.34%, -16.62%, 86.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3321.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.1	20.75	20.75	21.1	20.05	1.88M
June 01, 2026	19.95	19.8	19.8	20.2	19.55	1.17M
May 29, 2026	20.35	19.4	19.4	20.6	19.3	1.22M
May 28, 2026	19.1	19.45	19.45	20.5	19.1	2.18M
May 27, 2026	18.45	19.05	19.05	19.3	17.85	2.17M
May 26, 2026	16.55	18.2	18.2	18.2	16.25	1.62M
May 25, 2026	15.95	16.55	16.55	16.6	15.8	631,153
May 22, 2026	15.45	15.95	15.95	15.95	15.35	356,942
May 21, 2026	15.45	15.3	15.3	15.65	15.15	182,236
May 20, 2026	15.35	15.3	15.3	15.4	15.05	123,159
May 19, 2026	15.25	15.3	15.3	15.6	15.05	163,670
May 18, 2026	15.45	15.15	15.15	15.45	15.1	249,658
May 15, 2026	16.25	15.45	15.45	16.25	15.35	559,004
May 14, 2026	16.3	15.9	15.9	16.5	15.9	374,467
May 13, 2026	16.9	16.3	16.3	16.9	16.25	299,862
May 12, 2026	16.45	16.9	16.9	17.2	16	512,648
May 11, 2026	16.5	16.25	16.25	16.5	16.15	277,045
May 08, 2026	16.85	16.5	16.5	17	16.4	339,767
May 07, 2026	16.5	16.85	16.85	17.25	16.5	537,171
May 06, 2026	16.35	16.2	16.2	16.35	16.05	279,518
May 05, 2026	16.5	16.25	16.25	16.7	16.1	626,918
May 04, 2026	16.4	17.15	17.15	17.6	16.4	969,258
April 30, 2026	15.8	16	16	16.25	15.6	277,033
April 29, 2026	16.4	15.9	15.9	16.4	15.9	140,956
April 28, 2026	16.35	16.25	16.25	16.35	16	169,887
April 27, 2026	16.45	16.05	16.05	16.45	15.65	306,511
April 24, 2026	16.5	16.1	16.1	16.5	16	292,670
April 23, 2026	17.5	16.5	16.5	17.6	16.2	495,515
April 22, 2026	16.9	17.3	17.3	17.6	16.3	912,128
April 21, 2026	16.55	17	17	17.4	16.25	952,468
April 20, 2026	15.85	16	16	16.4	15.7	599,922
April 17, 2026	15.8	15.85	15.85	16.1	15.8	246,136
April 16, 2026	15.95	16	16	16.25	15.6	184,067
April 15, 2026	16	15.9	15.9	16.2	15.8	116,716
April 14, 2026	16	16	16	16	15.5	403,867
April 13, 2026	15.9	15.95	15.95	16	15.8	112,524
April 10, 2026	16.6	15.85	15.85	16.7	15.8	230,766
April 09, 2026	17.05	16.3	16.3	17.05	16.2	160,860
April 08, 2026	16.2	16.5	16.5	16.8	16	313,309
April 07, 2026	16	15.85	15.85	16	15.7	137,007
April 02, 2026	16	15.7	15.7	16.2	15.55	91,622
April 01, 2026	15.65	15.7	15.7	16.3	15.6	126,930
March 31, 2026	15.7	15.4	15.4	16.5	15.4	314,953
March 30, 2026	15.95	15.9	15.9	16	15.75	195,681
March 27, 2026	16.6	16.25	16.25	16.65	15.95	234,276
March 26, 2026	16.8	16.25	16.25	16.85	16.15	232,247
March 25, 2026	17	16.6	16.6	17	16.3	227,898
March 24, 2026	17.45	16.5	16.5	17.95	16.5	877,334
March 23, 2026	18.6	17.8	17.8	18.6	16.85	2.1M
March 20, 2026	16.95	16.95	16.95	16.95	16.95	221,320
March 19, 2026	15.45	15.45	15.45	15.6	15.15	411,783
March 18, 2026	15.6	15.6	15.6	16.1	15.35	211,244
March 17, 2026	15.3	15.6	15.6	15.65	15.1	384,200
March 16, 2026	15.55	15.3	15.3	16.05	15.15	335,752
March 13, 2026	15.6	15.5	15.5	15.8	15.15	316,760
March 12, 2026	15.9	15.7	15.7	16.2	15.7	272,139
March 11, 2026	16.45	15.9	15.9	16.45	15.9	221,778
March 10, 2026	16	15.95	15.75	16.9	15.95	184,671
March 09, 2026	16	15.85	15.85	16.55	15.5	426,682
March 06, 2026	17.3	17	17	17.3	17	141,555