Uniflex Technology Inc. (3321.TW) TAI

Currency In TWD

AD

3321.TW Historical Return

If you invested 1000 NT$ in Uniflex Technology Inc. (3321.TW) 10 years ago, it would be worth 230.85 NT$ as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 358.25 NT$, while 1000 NT$ invested 1 year ago would be worth 1,052.12 NT$. This corresponds to total returns of -76.92%, -64.17%, 5.21%, respectively, with annualized returns of -13.64%, -18.55%, 5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3321.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.116.516.517.116.4125,173
October 20, 202617.3516.7516.7517.3516.4179,674
October 19, 20261716.816.81716.4133,229
October 16, 202616.516.716.717.616.4200,228
October 15, 20261716.416.41716.35290,162
October 14, 202616.7517.117.117.216.7583,011
October 13, 202617.2516.6516.6517.2516.65248,705
October 12, 20261816.916.91816.9200,883
October 08, 202617.6517.3517.3517.6517.2120,843
October 07, 202617.717.6517.6517.8517.35177,772
October 06, 202618.0517.817.818.3517.45236,872
October 05, 202618.3518.218.218.4518.2164,214
October 02, 202618.118.3518.3518.618.1158,192
October 01, 202618.2518.318.318.418139,851
September 30, 202618.0518.2518.2518.418.0586,827
September 29, 202618.2518.1518.1518.2517.8139,227
September 24, 202618.3518.218.218.818113,569
September 23, 202618.918.3518.3518.918.05190,332
September 22, 202617.718.718.719.117.7468,894
September 21, 20261817.717.71817.65160,028
September 20, 202617.117.0517.051817.05267,354
September 18, 202617.118181817.1172,980
September 17, 20261717.0517.0517.451794,106
September 16, 202616.8517.0517.0517.116.75173,644
September 15, 202617.216.816.817.7516.8139,415
September 11, 202616.917.3517.3517.3516.9127,480
September 10, 202617.3517.117.117.517146,299
September 09, 202617.0517.3517.3517.417205,232
September 08, 202617.717.217.217.817.15252,000
September 07, 202618.117.717.718.417.7284,474
September 04, 202618.518.118.118.517.8154,529
September 03, 202617.5181818.417.5228,243
September 02, 202617.517.617.617.7517.5108,438
September 01, 202617.317.517.517.717.3188,482
August 31, 202618.817.4517.4518.817380,700
August 28, 20261918.5518.5519.218.3176,528
August 27, 202618.8518.718.719.218.35473,577
August 26, 202618.118.4518.4518.518.1142,032
August 25, 202618.318.118.118.317.65113,025
August 24, 202618181818.217.994,014
August 21, 202618.118.1518.1518.618.05143,285
August 20, 202618.35181818.351888,526
August 19, 202617.718.0518.0518.3517.65105,569
August 18, 202618.5181818.517.9186,932
August 17, 202618.1518.518.51918.1590,954
August 14, 202618.618.318.318.718.1187,688
August 13, 202619.0518.4518.4519.0518.4142,912
August 12, 202618.8518.8518.8519.318.8185,632
August 11, 202619.1191919.118.5173,001
August 10, 202619.2519.319.319.719.15222,369
August 07, 202620.0519.119.120.319509,910
August 06, 202619.920.6520.6521.119.85608,790
August 05, 20261919.219.219.5518.9349,439
August 04, 202618.5518.518.518.818.4188,972
August 03, 202617.918.6518.6519.517.6182,168
July 31, 202617.517.917.91817.5157,297
July 30, 202618.216.916.918.216.85310,762
July 29, 202618.517.517.518.516.5491,617
July 28, 202618.117.817.818.4517.8296,822
July 27, 202618.7518.518.518.818.1118,874
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved