Win Hanverky Holdings Limited (3322.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Win Hanverky Holdings Limited (3322.HK) 10 years ago, it would be worth $191.07 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $629.41, while $1000 invested 1 year ago would be worth $1,091.84. This corresponds to total returns of -80.89%, -37.06%, 9.18%, respectively, with annualized returns of -15.25%, -8.85%, 9.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 196,000 |
| September 29, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 4,000 |
| September 28, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 40,000 |
| September 25, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 16,000 |
| September 23, 2026 | 0.2 | 0.21 | 0.21 | 0.21 | 0.2 | 136,000 |
| September 18, 2026 | 0.22 | 0.21 | 0.21 | 0.22 | 0.19 | 200,000 |
| September 17, 2026 | 0.2 | 0.22 | 0.22 | 0.22 | 0.19 | 202,000 |
| September 16, 2026 | 0.19 | 0.21 | 0.21 | 0.21 | 0.18 | 1.59M |
| September 15, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 110,000 |
| September 10, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 80,000 |
| September 09, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 78,000 |
| September 08, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 192,000 |
| September 07, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 48,000 |
| September 04, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 30,000 |
| September 02, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 210,000 |
| August 31, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 34,000 |
| August 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 104,000 |
| August 26, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 108,000 |
| August 24, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 148,000 |
| August 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.17 | 874,000 |
| August 20, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 38,000 |
| August 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 34,000 |
| August 12, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 110,000 |
| August 07, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 24,000 |
| August 06, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.17 | 490,000 |
| August 05, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.17 | 92,000 |
| August 03, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 4,000 |
| July 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.16 | 296,000 |
| July 29, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 142,000 |
| July 28, 2026 | 0.16 | 0.2 | 0.2 | 0.2 | 0.16 | 84,000 |
| July 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 24,000 |
| July 24, 2026 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 26,000 |
| July 22, 2026 | 0.2 | 0.2 | 0.2 | 0.21 | 0.2 | 54,000 |
| July 16, 2026 | 0.18 | 0.21 | 0.21 | 0.21 | 0.18 | 74,000 |
| July 14, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4,000 |
| July 08, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16 | 84,000 |
| July 07, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 160,000 |
| July 06, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 372,000 |
| July 03, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 80,000 |
| June 30, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 24,000 |
| June 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 72,000 |
| June 26, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.16 | 310,000 |
| June 25, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 150,000 |
| June 24, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 304,000 |
| June 23, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 204,000 |
| June 22, 2026 | 0.17 | 0.19 | 0.19 | 0.19 | 0.16 | 606,000 |
| June 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 242,000 |
| June 17, 2026 | 0.18 | 0.17 | 0.17 | 0.18 | 0.17 | 388,000 |
| June 16, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 372,000 |
| June 15, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.18 | 90,000 |
| June 12, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 86,000 |
| June 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 212,000 |
| June 10, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 86,000 |
| June 09, 2026 | 0.17 | 0.18 | 0.18 | 0.18 | 0.17 | 194,000 |
| June 08, 2026 | 0.18 | 0.19 | 0.19 | 0.19 | 0.17 | 228,000 |
| June 03, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.18 | 394,000 |
| June 02, 2026 | 0.19 | 0.2 | 0.2 | 0.2 | 0.19 | 476,000 |