China National Building Material Company Limited (3323.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3323.HK Historical Return
If you invested $1000 in China National Building Material Company Limited (3323.HK) 10 years ago, it would be worth $1,526.43 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $366.67, while $1000 invested 1 year ago would be worth $630. This corresponds to total returns of 52.64%, -63.33%, -37%, respectively, with annualized returns of 4.32%, -18.19%, -37%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3323.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 3.41 | 3.43 | 3.43 | 3.46 | 3.36 | 22.36M |
| September 09, 2026 | 3.45 | 3.46 | 3.46 | 3.48 | 3.33 | 70.03M |
| September 08, 2026 | 3.4 | 3.45 | 3.45 | 3.45 | 3.36 | 27.41M |
| September 07, 2026 | 3.45 | 3.41 | 3.41 | 3.46 | 3.33 | 31.57M |
| September 04, 2026 | 3.44 | 3.43 | 3.43 | 3.51 | 3.41 | 33.83M |
| September 03, 2026 | 3.47 | 3.42 | 3.42 | 3.51 | 3.41 | 34.8M |
| September 02, 2026 | 3.59 | 3.45 | 3.45 | 3.6 | 3.45 | 46.07M |
| September 01, 2026 | 3.64 | 3.6 | 3.6 | 3.67 | 3.6 | 14.62M |
| August 31, 2026 | 3.78 | 3.61 | 3.61 | 3.79 | 3.6 | 41.76M |
| August 28, 2026 | 3.83 | 3.78 | 3.78 | 3.85 | 3.7 | 25.02M |
| August 27, 2026 | 3.87 | 3.85 | 3.85 | 3.88 | 3.77 | 20.41M |
| August 26, 2026 | 3.8 | 3.81 | 3.81 | 3.91 | 3.76 | 19.52M |
| August 25, 2026 | 3.77 | 3.78 | 3.78 | 3.79 | 3.68 | 24.95M |
| August 24, 2026 | 3.87 | 3.75 | 3.75 | 3.87 | 3.69 | 36.12M |
| August 21, 2026 | 3.95 | 3.87 | 3.87 | 3.98 | 3.84 | 25.13M |
| August 20, 2026 | 3.89 | 3.9 | 3.9 | 4.08 | 3.85 | 46.66M |
| August 19, 2026 | 3.94 | 3.85 | 3.85 | 3.94 | 3.8 | 54.55M |
| August 18, 2026 | 4.03 | 3.95 | 3.95 | 4.06 | 3.89 | 36M |
| August 17, 2026 | 4.02 | 4.05 | 4.05 | 4.09 | 4.01 | 18M |
| August 14, 2026 | 4.06 | 4.01 | 4.01 | 4.06 | 3.9 | 23.17M |
| August 13, 2026 | 4.16 | 4.04 | 4.04 | 4.16 | 4.01 | 27.72M |
| August 12, 2026 | 3.99 | 4.1 | 4.1 | 4.14 | 3.97 | 40.9M |
| August 11, 2026 | 4.1 | 4.01 | 4.01 | 4.12 | 3.99 | 26.9M |
| August 10, 2026 | 4.22 | 4.11 | 4.11 | 4.23 | 4.03 | 46.46M |
| August 07, 2026 | 4.07 | 4.18 | 4.18 | 4.26 | 4 | 59.67M |
| August 06, 2026 | 4.03 | 4.07 | 4.07 | 4.08 | 3.96 | 48.53M |
| August 05, 2026 | 3.86 | 4.04 | 4.04 | 4.12 | 3.85 | 75.28M |
| August 04, 2026 | 3.74 | 3.89 | 3.89 | 3.89 | 3.74 | 43.34M |
| August 03, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.64 | 27.74M |
| July 31, 2026 | 3.89 | 3.73 | 3.73 | 3.93 | 3.71 | 57.16M |
| July 30, 2026 | 3.68 | 3.7 | 3.7 | 3.82 | 3.61 | 56.24M |
| July 29, 2026 | 3.63 | 3.68 | 3.68 | 3.72 | 3.61 | 58.04M |
| July 28, 2026 | 3.7 | 3.6 | 3.6 | 3.71 | 3.53 | 67.77M |
| July 27, 2026 | 3.67 | 3.79 | 3.79 | 3.8 | 3.55 | 64.59M |
| July 24, 2026 | 3.71 | 3.63 | 3.63 | 3.71 | 3.58 | 47.31M |
| July 23, 2026 | 3.7 | 3.71 | 3.71 | 3.82 | 3.62 | 76.76M |
| July 22, 2026 | 3.77 | 3.66 | 3.66 | 3.94 | 3.62 | 99.02M |
| July 21, 2026 | 3.61 | 3.78 | 3.78 | 3.79 | 3.52 | 76.1M |
| July 20, 2026 | 3.65 | 3.56 | 3.56 | 3.71 | 3.52 | 99.2M |
| July 17, 2026 | 3.84 | 3.65 | 3.65 | 3.84 | 3.5 | 95.84M |
| July 16, 2026 | 3.83 | 3.84 | 3.84 | 3.87 | 3.71 | 64.88M |
| July 15, 2026 | 3.96 | 3.79 | 3.79 | 4 | 3.77 | 161.95M |
| July 14, 2026 | 4.04 | 4.3 | 4.3 | 4.4 | 3.97 | 75.84M |
| July 13, 2026 | 4.25 | 4.03 | 4.03 | 4.27 | 3.96 | 95.11M |
| July 10, 2026 | 4.32 | 4.21 | 4.21 | 4.48 | 4.21 | 71.41M |
| July 09, 2026 | 4.4 | 4.27 | 4.27 | 4.46 | 4.16 | 93.19M |
| July 08, 2026 | 4.45 | 4.39 | 4.39 | 4.53 | 4.35 | 76.86M |
| July 07, 2026 | 4.74 | 4.51 | 4.51 | 4.8 | 4.36 | 153.52M |
| July 06, 2026 | 5.25 | 4.82 | 4.82 | 5.3 | 4.78 | 130.9M |
| July 03, 2026 | 4.92 | 5.21 | 5.21 | 5.38 | 4.92 | 84.38M |
| July 02, 2026 | 5.2 | 4.92 | 4.92 | 5.2 | 4.87 | 139.04M |
| June 30, 2026 | 5.37 | 5.34 | 5.34 | 5.58 | 5.28 | 91.57M |
| June 29, 2026 | 5.71 | 5.37 | 5.37 | 5.73 | 5.21 | 169.37M |
| June 26, 2026 | 5.93 | 5.71 | 5.71 | 5.98 | 5.29 | 232.89M |
| June 25, 2026 | 5.41 | 6.07 | 6.07 | 6.25 | 5.3 | 273.01M |
| June 24, 2026 | 5.21 | 5.3 | 5.3 | 5.69 | 5.15 | 136.96M |
| June 23, 2026 | 5.77 | 5.21 | 5.21 | 5.8 | 5.18 | 121.41M |
| June 22, 2026 | 6.16 | 5.76 | 5.76 | 6.27 | 5.53 | 149.28M |
| June 18, 2026 | 6.5 | 6.01 | 6.01 | 6.58 | 5.79 | 233.42M |
| June 17, 2026 | 5.21 | 6.61 | 6.61 | 6.61 | 5.21 | 430.91M |
AD
