China National Building Material Company Limited (3323.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3323.HK Historical Return
If you invested $1000 in China National Building Material Company Limited (3323.HK) 10 years ago, it would be worth $2,606.33 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $847.06, while $1000 invested 1 year ago would be worth $1,613.45. This corresponds to total returns of 160.63%, -15.29%, 61.34%, respectively, with annualized returns of 10.05%, -3.26%, 61.34%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3323.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 6.16 | 5.76 | 5.76 | 6.27 | 5.53 | 149.28M |
| June 18, 2026 | 6.5 | 6.01 | 6.01 | 6.58 | 5.79 | 233.42M |
| June 17, 2026 | 5.21 | 6.61 | 6.61 | 6.61 | 5.21 | 430.91M |
| June 16, 2026 | 5.15 | 5.29 | 5.29 | 5.48 | 5.11 | 89.8M |
| June 15, 2026 | 4.95 | 5.15 | 5.15 | 5.22 | 4.95 | 51.7M |
| June 12, 2026 | 4.83 | 4.83 | 4.83 | 5.05 | 4.81 | 60.48M |
| June 11, 2026 | 4.8 | 4.67 | 4.67 | 4.83 | 4.62 | 52.02M |
| June 10, 2026 | 5.13 | 4.83 | 4.83 | 5.17 | 4.72 | 62.62M |
| June 09, 2026 | 4.57 | 5.13 | 5.13 | 5.33 | 4.4 | 147.4M |
| June 08, 2026 | 4.74 | 4.48 | 4.48 | 4.74 | 4.43 | 73.58M |
| June 05, 2026 | 4.95 | 4.84 | 4.84 | 5.05 | 4.83 | 21.04M |
| June 04, 2026 | 4.9 | 4.95 | 4.95 | 4.97 | 4.82 | 33.88M |
| June 03, 2026 | 5.02 | 4.9 | 4.9 | 5.02 | 4.87 | 45.82M |
| June 02, 2026 | 5.01 | 4.99 | 4.99 | 5.06 | 4.93 | 32.21M |
| June 01, 2026 | 5.35 | 5.01 | 5.01 | 5.36 | 5 | 65.47M |
| May 29, 2026 | 5.24 | 5.31 | 5.31 | 5.75 | 5.24 | 109.13M |
| May 28, 2026 | 5.15 | 5.2 | 5.2 | 5.24 | 4.95 | 43.32M |
| May 27, 2026 | 5.43 | 5.15 | 5.15 | 5.43 | 5.1 | 40.7M |
| May 26, 2026 | 5.12 | 5.33 | 5.33 | 5.45 | 5.09 | 71.32M |
| May 22, 2026 | 4.84 | 5.1 | 5.1 | 5.17 | 4.8 | 59.28M |
| May 21, 2026 | 5.02 | 4.79 | 4.79 | 5.03 | 4.75 | 52.74M |
| May 20, 2026 | 5.09 | 4.97 | 4.97 | 5.09 | 4.92 | 50.79M |
| May 19, 2026 | 5.13 | 5.14 | 5.14 | 5.18 | 5.04 | 41.56M |
| May 18, 2026 | 5.29 | 5.16 | 5.16 | 5.29 | 5.08 | 28.98M |
| May 15, 2026 | 5.63 | 5.31 | 5.31 | 5.63 | 5.22 | 37.75M |
| May 14, 2026 | 5.86 | 5.63 | 5.63 | 5.86 | 5.5 | 48.04M |
| May 13, 2026 | 5.84 | 5.8 | 5.8 | 5.84 | 5.58 | 54.15M |
| May 12, 2026 | 5.97 | 5.86 | 5.86 | 6.1 | 5.8 | 49.38M |
| May 11, 2026 | 5.8 | 5.97 | 5.97 | 6.02 | 5.78 | 59.28M |
| May 08, 2026 | 5.85 | 5.8 | 5.8 | 6 | 5.68 | 65.79M |
| May 07, 2026 | 5.49 | 5.84 | 5.84 | 5.88 | 5.43 | 100.08M |
| May 06, 2026 | 5.02 | 5.38 | 5.38 | 5.45 | 4.95 | 63.23M |
| May 05, 2026 | 5.08 | 4.97 | 4.97 | 5.08 | 4.9 | 9.03M |
| May 04, 2026 | 5 | 5.03 | 5.03 | 5.11 | 4.92 | 17.3M |
| April 30, 2026 | 5.16 | 5.07 | 5.07 | 5.37 | 5.06 | 33.43M |
| April 29, 2026 | 5 | 5.16 | 5.16 | 5.19 | 4.97 | 43.68M |
| April 28, 2026 | 5.18 | 5.03 | 5.03 | 5.18 | 5 | 22.81M |
| April 27, 2026 | 5.05 | 5.12 | 5.12 | 5.18 | 4.97 | 28.98M |
| April 24, 2026 | 5.07 | 5.03 | 5.03 | 5.07 | 4.93 | 27.47M |
| April 23, 2026 | 5.11 | 5.03 | 5.03 | 5.12 | 4.99 | 28.03M |
| April 22, 2026 | 5.06 | 5.09 | 5.09 | 5.13 | 5 | 27.62M |
| April 21, 2026 | 5.18 | 5.13 | 5.13 | 5.18 | 5.01 | 41.25M |
| April 20, 2026 | 5.37 | 5.13 | 5.13 | 5.37 | 5.06 | 61.15M |
| April 17, 2026 | 5.42 | 5.39 | 5.39 | 5.47 | 5.27 | 44.55M |
| April 16, 2026 | 5.47 | 5.44 | 5.44 | 5.64 | 5.4 | 36.89M |
| April 15, 2026 | 5.72 | 5.49 | 5.49 | 5.84 | 5.47 | 44.17M |
| April 14, 2026 | 5.66 | 5.7 | 5.7 | 5.95 | 5.58 | 112.34M |
| April 13, 2026 | 5.08 | 5.52 | 5.52 | 5.65 | 4.91 | 124.87M |
| April 10, 2026 | 5.09 | 5.03 | 5.03 | 5.16 | 5 | 30.74M |
| April 09, 2026 | 5.02 | 5.04 | 5.04 | 5.13 | 5 | 27.44M |
| April 08, 2026 | 5.05 | 5.09 | 5.09 | 5.1 | 5 | 35.38M |
| April 02, 2026 | 5 | 4.85 | 4.85 | 5 | 4.79 | 22.08M |
| April 01, 2026 | 4.97 | 4.96 | 4.96 | 5 | 4.86 | 24.2M |
| March 31, 2026 | 4.86 | 4.76 | 4.76 | 4.94 | 4.73 | 35.62M |
| March 30, 2026 | 4.85 | 4.94 | 4.94 | 4.97 | 4.79 | 25.72M |
| March 27, 2026 | 4.89 | 4.93 | 4.93 | 4.99 | 4.8 | 18.48M |
| March 26, 2026 | 5.13 | 4.9 | 4.9 | 5.13 | 4.84 | 40.44M |
| March 25, 2026 | 5.2 | 5.15 | 5.15 | 5.31 | 5.09 | 39.47M |
| March 24, 2026 | 4.99 | 5.09 | 5.09 | 5.12 | 4.86 | 36.02M |
| March 23, 2026 | 5.01 | 4.85 | 4.85 | 5.1 | 4.74 | 61.91M |
AD
