China National Building Material Company Limited (3323.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3323.HK Historical Return
If you invested $1000 in China National Building Material Company Limited (3323.HK) 10 years ago, it would be worth $1,079.15 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $408.63, while $1000 invested 1 year ago would be worth $498.22. This corresponds to total returns of 7.92%, -59.14%, -50.18%, respectively, with annualized returns of 0.76%, -16.38%, -50.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3323.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 2.81 | 2.83 | 2.83 | 2.84 | 2.76 | 16.32M |
| November 10, 2026 | 2.77 | 2.8 | 2.8 | 2.82 | 2.77 | 13.81M |
| November 09, 2026 | 2.85 | 2.76 | 2.76 | 2.86 | 2.74 | 48.34M |
| November 06, 2026 | 2.88 | 2.86 | 2.86 | 2.92 | 2.83 | 33.36M |
| November 05, 2026 | 2.91 | 2.95 | 2.95 | 3 | 2.9 | 23.99M |
| November 04, 2026 | 2.91 | 2.91 | 2.91 | 2.94 | 2.86 | 18.5M |
| November 03, 2026 | 2.89 | 2.92 | 2.92 | 2.94 | 2.88 | 17.93M |
| November 02, 2026 | 2.85 | 2.89 | 2.89 | 2.92 | 2.83 | 15.52M |
| October 30, 2026 | 2.83 | 2.85 | 2.85 | 2.87 | 2.8 | 32.04M |
| October 29, 2026 | 2.9 | 2.85 | 2.85 | 2.9 | 2.82 | 20.47M |
| October 28, 2026 | 2.86 | 2.9 | 2.9 | 2.9 | 2.82 | 26.18M |
| October 27, 2026 | 2.87 | 2.83 | 2.83 | 2.89 | 2.8 | 30.9M |
| October 26, 2026 | 2.87 | 2.87 | 2.87 | 2.93 | 2.84 | 18.53M |
| October 23, 2026 | 2.86 | 2.9 | 2.9 | 2.91 | 2.79 | 22.13M |
| October 22, 2026 | 2.93 | 2.86 | 2.86 | 2.93 | 2.81 | 29.52M |
| October 21, 2026 | 2.97 | 2.93 | 2.93 | 2.98 | 2.91 | 15.9M |
| October 20, 2026 | 3.02 | 2.94 | 2.94 | 3.03 | 2.89 | 34.84M |
| October 16, 2026 | 2.96 | 3.02 | 3.02 | 3.06 | 2.94 | 29.66M |
| October 15, 2026 | 3.01 | 2.96 | 2.96 | 3.01 | 2.9 | 39.76M |
| October 14, 2026 | 3.07 | 3.05 | 3.05 | 3.12 | 3.03 | 22.09M |
| October 13, 2026 | 3.02 | 3.06 | 3.06 | 3.06 | 2.95 | 33.66M |
| October 12, 2026 | 3.12 | 3.02 | 3.02 | 3.17 | 2.98 | 48.31M |
| October 09, 2026 | 3.1 | 3.1 | 3.1 | 3.13 | 3.01 | 35.46M |
| October 08, 2026 | 3.14 | 3.07 | 3.07 | 3.2 | 3.06 | 30.87M |
| October 07, 2026 | 3.22 | 3.15 | 3.15 | 3.23 | 3.09 | 20.38M |
| October 06, 2026 | 3.17 | 3.21 | 3.21 | 3.23 | 3.16 | 15.34M |
| October 05, 2026 | 3.14 | 3.14 | 3.14 | 3.16 | 3.08 | 17.17M |
| October 02, 2026 | 3.2 | 3.14 | 3.14 | 3.2 | 3.09 | 17.57M |
| September 30, 2026 | 3.15 | 3.22 | 3.22 | 3.23 | 3.08 | 34.57M |
| September 29, 2026 | 3.07 | 3.14 | 3.14 | 3.17 | 3.05 | 42.14M |
| September 28, 2026 | 3.15 | 3.08 | 3.08 | 3.15 | 3.04 | 53.04M |
| September 25, 2026 | 3.2 | 3.14 | 3.14 | 3.2 | 3.04 | 26.97M |
| September 24, 2026 | 3.27 | 3.18 | 3.18 | 3.27 | 3.13 | 65.14M |
| September 23, 2026 | 3.23 | 3.27 | 3.27 | 3.36 | 3.21 | 60.26M |
| September 22, 2026 | 3.33 | 3.21 | 3.21 | 3.33 | 3.18 | 48.7M |
| September 21, 2026 | 3.25 | 3.33 | 3.33 | 3.34 | 3.25 | 34.21M |
| September 18, 2026 | 3.35 | 3.24 | 3.24 | 3.41 | 3.24 | 51.81M |
| September 17, 2026 | 3.28 | 3.35 | 3.35 | 3.38 | 3.28 | 27.86M |
| September 16, 2026 | 3.31 | 3.33 | 3.33 | 3.33 | 3.25 | 18.52M |
| September 15, 2026 | 3.43 | 3.31 | 3.31 | 3.45 | 3.3 | 31.64M |
| September 11, 2026 | 3.42 | 3.47 | 3.47 | 3.5 | 3.34 | 31.63M |
| September 10, 2026 | 3.41 | 3.43 | 3.43 | 3.46 | 3.36 | 22.36M |
| September 09, 2026 | 3.45 | 3.46 | 3.46 | 3.48 | 3.33 | 70.03M |
| September 08, 2026 | 3.4 | 3.45 | 3.45 | 3.45 | 3.36 | 27.41M |
| September 07, 2026 | 3.45 | 3.41 | 3.41 | 3.46 | 3.33 | 31.57M |
| September 04, 2026 | 3.44 | 3.43 | 3.43 | 3.51 | 3.41 | 33.83M |
| September 03, 2026 | 3.47 | 3.42 | 3.42 | 3.51 | 3.41 | 34.8M |
| September 02, 2026 | 3.59 | 3.45 | 3.45 | 3.6 | 3.45 | 46.07M |
| September 01, 2026 | 3.64 | 3.6 | 3.6 | 3.67 | 3.6 | 14.62M |
| August 31, 2026 | 3.78 | 3.61 | 3.61 | 3.79 | 3.6 | 41.76M |
| August 28, 2026 | 3.83 | 3.78 | 3.78 | 3.85 | 3.7 | 25.02M |
| August 27, 2026 | 3.87 | 3.85 | 3.85 | 3.88 | 3.77 | 20.41M |
| August 26, 2026 | 3.8 | 3.81 | 3.81 | 3.91 | 3.76 | 19.52M |
| August 25, 2026 | 3.77 | 3.78 | 3.78 | 3.79 | 3.68 | 24.95M |
| August 24, 2026 | 3.87 | 3.75 | 3.75 | 3.87 | 3.69 | 36.12M |
| August 21, 2026 | 3.95 | 3.87 | 3.87 | 3.98 | 3.84 | 25.13M |
| August 20, 2026 | 3.89 | 3.9 | 3.9 | 4.08 | 3.85 | 46.66M |
| August 19, 2026 | 3.94 | 3.85 | 3.85 | 3.94 | 3.8 | 54.55M |
| August 18, 2026 | 4.03 | 3.95 | 3.95 | 4.06 | 3.89 | 36M |
| August 17, 2026 | 4.02 | 4.05 | 4.05 | 4.09 | 4.01 | 18M |
AD
