KIM ACE 200TotalReturn ETF (332500.KS) KSC

Currency In KRW

AD

332500.KS Historical Return

If you invested ₩1000 in Kim Kindex 200Totalreturn ETF (332500.KS) since IPO date, it would be worth ₩4,963.2 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,937.96, while ₩1000 invested 1 year ago would be worth ₩2,378.94. This corresponds to total returns of 396.32%, 193.8%, 137.89%, respectively, with annualized returns of 25.52%, 24.05%, 137.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

332500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202672,24073,64073,64073,93572,2408,667
September 10, 202675,16075,29075,29075,64573,58514,575
September 09, 202674,43075,41075,41076,17574,43035,586
September 08, 202675,02574,20574,20576,84074,20528,380
September 07, 202673,70074,54574,54574,54573,23018,593
September 04, 202670,96071,09071,09071,78570,47522,572
September 03, 202670,99069,80069,80071,00068,17086,223
September 02, 202670,35569,64569,64571,05569,64512,534
September 01, 202671,96572,61072,61072,85571,46523,861
August 31, 202670,36072,42572,42572,42569,32511,513
August 28, 202672,79072,17072,17073,54072,07522,348
August 27, 202674,50573,30073,30074,59072,81010,636
August 26, 202671,81072,52072,52073,26071,40512,201
August 25, 202669,76571,81071,81071,81068,02562,171
August 24, 202673,65071,33571,33573,65070,90019,764
August 21, 202671,72073,89073,89074,51071,72033,335
August 20, 202670,73072,75072,75073,48569,79564,874
August 19, 202669,06568,48568,48569,85567,78056,938
August 18, 202676,06073,05073,05077,18572,16539,360
August 14, 202674,25574,09074,09074,40572,77556,052
August 13, 202671,73072,17572,17573,22071,63541,083
August 12, 202667,29569,50569,50570,61067,29569,172
August 11, 202665,95566,98566,98567,45565,11055,124
August 10, 202666,32066,08566,08567,48065,50022,950
August 07, 202667,09066,18566,18567,77064,99066,640
August 06, 202668,56566,58066,58069,38065,98519,128
August 05, 202670,69570,21570,21571,09069,505125,279
August 04, 202667,81567,50567,50567,93064,50062,310
August 03, 202668,06566,56566,56568,06566,095106,459
July 31, 202668,46073,15073,15073,35066,460175,509
July 30, 202660,30058,93558,93563,43558,495156,225
July 29, 202664,48560,27560,27580,00055,445291,600
July 28, 202668,00064,15064,15068,10563,700105,744
July 27, 202672,65072,33572,33572,65070,00016,944
July 24, 202674,85571,42071,42074,85570,860130,907
July 23, 202674,71075,75075,75076,21073,93581,150
July 22, 202676,25072,74572,74577,14072,74579,740
July 21, 202669,94572,54572,54573,63568,75044,316
July 20, 202669,76069,79569,79573,02069,200142,917
July 16, 202674,79573,15073,15074,80071,95025,516
July 15, 202678,68078,43078,43080,15577,665183,604
July 14, 202672,67573,69573,69574,97569,080145,035
July 13, 202680,55072,94072,94081,38572,69596,219
July 10, 202682,08080,97580,97583,35580,60039,336
July 09, 202681,17079,00079,00081,88576,50095,864
July 08, 202680,56578,58078,58084,50077,76556,397
July 07, 202685,51583,04083,04086,22079,82598,247
July 06, 202688,91587,30587,30590,36084,750103,971
July 03, 202683,19087,92087,92088,45079,70041,088
July 02, 202685,65083,15083,15088,19081,84099,308
July 01, 202693,88090,42590,42594,47088,450111,371
June 30, 202691,80593,03593,03594,88089,60029,106
June 29, 202691,75591,88591,88593,17088,75092,506
June 26, 202696,91092,45592,45597,61089,165180,491
June 25, 202698,17097,99597,99599,46096,31544,627
June 24, 202690,25592,53092,53093,74587,985118,427
June 23, 202699,45589,45089,450100,10089,280215,249
June 22, 202697,49599,51599,515101,20096,95531,003
June 19, 2026101,49598,64598,645102,43096,100194,586
June 18, 202695,95598,51098,51098,83595,95024,553
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved