ACE 200TR (332500.KS) KSC

Currency In KRW

AD

332500.KS Historical Return

If you invested ₩1000 in Kim Kindex 200Totalreturn ETF (332500.KS) since IPO date, it would be worth ₩4,978.7 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,782.82, while ₩1000 invested 1 year ago would be worth ₩2,561.37. This corresponds to total returns of 397.87%, 178.28%, 156.14%, respectively, with annualized returns of 26.27%, 22.7%, 156.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

332500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202682,08080,97580,97583,35580,60039,336
July 09, 202681,17079,00079,00081,88576,50095,864
July 08, 202680,56578,58078,58084,50077,76556,397
July 07, 202685,51583,04083,04086,22079,82598,247
July 06, 202688,91587,30587,30590,36084,750103,971
July 03, 202683,19087,92087,92088,45079,70041,088
July 02, 202685,65083,15083,15088,19081,84099,308
July 01, 202693,88090,42590,42594,47088,450111,371
June 30, 202691,80593,03593,03594,88089,60029,106
June 29, 202691,75591,88591,88593,17088,75092,506
June 26, 202696,91092,45592,45597,61089,165180,491
June 25, 202698,17097,99597,99599,46096,31544,627
June 24, 202690,25592,53092,53093,74587,985118,427
June 23, 202699,45589,45089,450100,10089,280215,249
June 22, 202697,49599,51599,515101,20096,95531,003
June 19, 2026101,49598,64598,645102,43096,100194,586
June 18, 202695,95598,51098,51098,83595,95024,553
June 17, 202692,85595,38595,38595,65592,500100,642
June 16, 202693,95093,79093,79094,27591,78038,850
June 15, 202691,85091,71591,71592,74090,820223,192
June 12, 202689,48086,89086,89090,95586,89055,262
June 11, 202679,84583,08083,08083,78079,12013,159
June 10, 202684,70583,22583,22585,86580,82028,115
June 09, 202683,89087,29587,29587,42081,50039,417
June 08, 202678,99079,98079,98084,35078,990162,289
June 05, 202689,83088,10088,10090,42586,40046,392
June 04, 202692,63593,32093,32094,70592,40021,519
June 02, 202695,58595,31095,31096,22091,750214,568
June 01, 202691,10594,84594,84595,50091,10578,313
May 29, 202689,39591,10591,10591,10587,440689,445
May 28, 202687,16587,44087,44088,23083,59531,209
May 27, 202690,06587,78587,78590,61087,785136,512
May 26, 202685,45085,26585,26586,25084,70538,900
May 22, 202683,34582,95082,95083,49082,13015,373
May 21, 202679,30082,76082,76082,90079,28084,241
May 20, 202677,11576,04076,04077,27074,36557,809
May 19, 202678,10076,77076,77078,30575,18038,601
May 18, 202678,29079,41079,41080,68075,180324,383
May 15, 202683,84078,96578,96584,86077,490134,017
May 14, 202682,73583,88083,88084,31582,53561,417
May 13, 202678,42582,41582,41582,54077,37085,636
May 12, 202683,50580,04580,04583,87577,690368,833
May 11, 202681,03081,94081,94082,88080,645114,747
May 08, 202676,16077,86077,86077,90575,79518,262
May 07, 202677,75577,74077,74078,06075,160340,016
May 06, 202675,14576,24076,24076,85574,145182,811
May 04, 202669,01070,83070,83070,83068,62065,466
April 30, 202668,55067,28567,28568,75567,21075,511
April 29, 202667,30567,95567,95568,18067,02538,849
April 28, 202667,49567,46567,46568,31567,26519,278
April 27, 202666,43067,16067,16067,74066,35020,358
April 24, 202666,26565,63065,63066,26564,97561,364
April 23, 202666,26565,97065,97066,91564,13541,928
April 22, 202664,96065,17565,17565,20564,23049,068
April 21, 202664,16064,96064,96064,97563,990142,013
April 20, 202663,34063,28063,28063,91062,88577,790
April 17, 202663,41562,96062,96063,44062,73020,938
April 16, 202662,66063,43563,43563,47062,335174,622
April 15, 202662,63062,09562,09563,06561,80064,363
April 14, 202660,41060,52560,52561,32060,29041,434
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved