KIM ACE 200TotalReturn ETF (332500.KS) KSC

Currency In KRW

332500.KS Historical Return

If you invested ₩1000 in Kim Kindex 200Totalreturn ETF (332500.KS) since IPO date, it would be worth ₩3,856.86 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,396.36, while ₩1000 invested 1 year ago would be worth ₩1,456.48. This corresponds to total returns of 285.69%, 139.64%, 45.65%, respectively, with annualized returns of 20.57%, 19.09%, 45.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

332500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	55,240	56,765	56,765	56,975	54,965	15,344
November 10, 2026	55,560	55,330	55,330	56,060	54,670	31,277
November 09, 2026	52,945	52,945	52,945	54,640	52,610	57,724
November 06, 2026	52,175	53,310	53,310	55,135	51,790	377,129
November 05, 2026	59,260	57,010	57,010	59,260	56,555	101,376
November 04, 2026	61,890	60,400	60,400	62,305	57,670	218,798
November 03, 2026	60,760	60,265	60,265	61,145	59,850	49,338
November 02, 2026	60,340	62,570	62,570	63,195	59,940	145,060
October 30, 2026	61,595	61,305	61,305	61,910	59,795	47,411
October 29, 2026	64,330	63,540	63,540	65,675	62,290	46,070
October 28, 2026	61,300	64,325	64,325	64,575	61,265	165,531
October 27, 2026	59,680	59,705	59,705	61,000	59,610	58,288
October 26, 2026	58,135	57,815	57,815	58,840	57,700	48,871
October 23, 2026	56,945	58,565	58,565	58,565	55,870	63,390
October 22, 2026	59,830	58,275	58,275	60,580	57,770	32,584
October 21, 2026	59,470	60,400	60,400	61,460	59,415	240,818
October 20, 2026	59,990	58,665	58,665	59,995	57,660	34,819
October 19, 2026	57,720	60,415	60,415	60,415	57,720	90,800
October 16, 2026	59,550	59,700	59,700	61,245	59,000	21,637
October 15, 2026	60,250	58,485	58,485	60,930	57,435	200,774
October 14, 2026	64,325	63,750	63,750	65,805	63,100	18,571
October 13, 2026	66,060	64,060	64,060	66,100	62,945	146,145
October 12, 2026	70,265	68,325	68,325	70,445	68,200	7,700
October 08, 2026	73,010	71,060	71,060	73,010	71,060	35,000
October 07, 2026	73,625	73,125	73,125	75,065	73,025	49,929
October 06, 2026	75,825	74,570	74,570	75,825	74,200	27,403
October 02, 2026	74,665	75,345	75,345	75,500	74,590	6,091
October 01, 2026	73,005	74,995	74,995	74,995	72,620	9,541
September 30, 2026	74,665	73,745	73,745	75,000	73,335	16,790
September 29, 2026	73,520	73,960	73,960	74,310	72,995	27,850
September 28, 2026	75,970	73,945	73,945	75,970	73,700	28,702
September 23, 2026	77,030	76,095	76,095	77,030	75,440	23,192
September 22, 2026	76,860	75,340	75,340	77,115	74,995	23,280
September 21, 2026	74,175	75,135	75,135	75,405	74,175	40,271
September 18, 2026	73,420	73,540	73,540	73,900	72,890	41,919
September 17, 2026	72,145	71,530	71,530	72,400	71,300	9,934
September 16, 2026	70,210	71,485	71,485	71,535	70,145	13,193
September 15, 2026	70,465	70,250	70,250	71,300	69,870	16,512
September 11, 2026	72,240	73,640	73,640	73,935	72,240	8,667
September 10, 2026	75,160	75,290	75,290	75,645	73,585	14,575
September 09, 2026	74,430	75,410	75,410	76,175	74,430	35,586
September 08, 2026	75,025	74,205	74,205	76,840	74,205	28,380
September 07, 2026	73,700	74,545	74,545	74,545	73,230	18,593
September 04, 2026	70,960	71,090	71,090	71,785	70,475	22,572
September 03, 2026	70,990	69,800	69,800	71,000	68,170	86,223
September 02, 2026	70,355	69,645	69,645	71,055	69,645	12,534
September 01, 2026	71,965	72,610	72,610	72,855	71,465	23,861
August 31, 2026	70,360	72,425	72,425	72,425	69,325	11,513
August 28, 2026	72,790	72,170	72,170	73,540	72,075	22,348
August 27, 2026	74,505	73,300	73,300	74,590	72,810	10,636
August 26, 2026	71,810	72,520	72,520	73,260	71,405	12,201
August 25, 2026	69,765	71,810	71,810	71,810	68,025	62,171
August 24, 2026	73,650	71,335	71,335	73,650	70,900	19,764
August 21, 2026	71,720	73,890	73,890	74,510	71,720	33,335
August 20, 2026	70,730	72,750	72,750	73,485	69,795	64,874
August 19, 2026	69,065	68,485	68,485	69,855	67,780	56,938
August 18, 2026	76,060	73,050	73,050	77,185	72,165	39,360
August 14, 2026	74,255	74,090	74,090	74,405	72,775	56,052
August 13, 2026	71,730	72,175	72,175	73,220	71,635	41,083
August 12, 2026	67,295	69,505	69,505	70,610	67,295	69,172