Kim Kindex 200Totalreturn ETF (332500.KS) KSC

38,880.00

+650(+1.70%)

Updated at December 05 02:51PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202538,27538,23038,23038,27537,7509,320
December 03, 202538,21038,37038,37038,52037,9559,277
December 02, 202537,44537,85037,85037,99037,400108,515
December 01, 202537,53037,16537,16537,72036,86027,505
November 28, 202538,03037,24537,24538,03037,15526,549
November 27, 202537,88037,75537,75538,22537,58014,670
November 26, 202536,79537,47037,47037,48036,610114,917
November 25, 202537,35536,53036,53037,35536,28522,240
November 24, 202536,94536,28536,28537,02536,20033,647
November 21, 202536,23036,25036,25036,50536,08546,713
November 20, 202538,16537,83037,83038,43037,80023,181
November 19, 202537,35037,05537,05537,39536,36534,796
November 18, 202538,25537,31537,31538,39037,29544,479
November 17, 202538,42038,59038,59038,63538,24064,599
November 14, 202538,36537,81037,81038,57537,81017,268
November 13, 202539,14039,52039,52039,67039,14016,235
November 12, 202538,87039,29039,29039,35538,69016,334
November 11, 202539,18038,92538,92539,79038,61513,295
November 10, 202537,74038,53538,53538,79537,74090,696
November 07, 202537,31037,41037,41038,22036,78575,481
November 06, 202538,82038,12538,12538,93537,38557,919
November 05, 202538,17537,93537,93538,21036,470156,825
November 04, 202540,17538,97538,97540,17538,96032,216
November 03, 202539,01040,17540,17540,17538,9006,006
October 31, 202538,45038,90038,90038,91038,30526,349
October 30, 202538,66538,44038,44039,02038,29055,904
October 29, 202538,67038,30038,30038,67037,54025,915
October 28, 202537,52537,54037,54037,58537,12530,029
October 27, 202537,56037,89037,89037,89037,43029,874
October 24, 202536,44536,84536,84536,93536,32020,998
October 23, 202535,77535,93535,93536,51035,70518,122
October 22, 202535,89036,28536,28536,31035,45010,117
October 21, 202536,24535,89035,89036,63035,80015,505
October 20, 202535,33035,82535,82535,83534,95020,909
October 17, 202534,96035,17535,17535,58034,91539,719
October 16, 202534,38035,06035,06035,06034,3705,916
October 15, 202533,32034,18034,18034,20533,3208,075
October 14, 202533,81533,25033,25034,24533,00557,234
October 13, 202533,89533,57033,57033,89532,96548,202
October 10, 202533,78533,89533,89534,05533,50024,742
October 02, 202532,99533,05033,05033,38532,83025,246
October 01, 202531,98532,10532,10532,14031,92021,470
September 30, 202531,89031,78031,78031,93531,74512,487
September 29, 202531,51031,87031,87031,92031,51019,469
September 26, 202531,88031,36031,36031,88031,13541,930
September 25, 202532,02032,12532,12532,19531,9307,856
September 24, 202532,23532,11032,11032,23531,84513,765
September 23, 202532,29032,23032,23032,29032,01522,007
September 22, 202531,93531,97031,97032,15531,89016,797
September 19, 202531,88531,65531,65531,89531,5903,337
September 18, 202531,38031,77031,77031,80031,3505,463
September 17, 202531,51031,24031,24031,51031,14535,671
September 16, 202531,11031,61531,61531,67031,11012,115
September 15, 202531,12031,10531,10531,28030,9453,789
September 12, 202530,79030,95530,95530,96530,58551,473
September 11, 202530,30030,30530,30530,41530,07015,674
September 10, 202529,64030,11530,11530,15529,64034,513
September 09, 202529,21029,51529,51529,52529,1008,950
September 08, 202529,07029,10029,10029,11528,96016,227
September 05, 202529,02528,99528,99529,09528,89027,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved