ACE 200TR (332500.KS) KSC

95,310.00

+465(+0.49%)

Updated at June 02 03:30PM

Currency In KRW

332500.KS Historical Return

If you invested ₩1000 in Kim Kindex 200Totalreturn ETF (332500.KS) since IPO date, it would be worth ₩6,423.72 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩3,637.09, while ₩1000 invested 1 year ago would be worth ₩3,977.88. This corresponds to total returns of 542.37%, 263.71%, 297.79%, respectively, with annualized returns of 31.62%, 29.45%, 297.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

332500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202695,58595,31095,31096,22091,750214,568
June 01, 202691,10594,84594,84595,50091,10578,313
May 29, 202689,39591,10591,10591,10587,440689,445
May 28, 202687,16587,44087,44088,23083,59531,209
May 27, 202690,06587,78587,78590,61087,785136,512
May 26, 202685,45085,26585,26586,25084,70538,900
May 22, 202683,34582,95082,95083,49082,13015,373
May 21, 202679,30082,76082,76082,90079,28084,241
May 20, 202677,11576,04076,04077,27074,36557,809
May 19, 202678,10076,77076,77078,30575,18038,601
May 18, 202678,29079,41079,41080,68075,180324,383
May 15, 202683,84078,96578,96584,86077,490134,017
May 14, 202682,73583,88083,88084,31582,53561,417
May 13, 202678,42582,41582,41582,54077,37085,636
May 12, 202683,50580,04580,04583,87577,690368,833
May 11, 202681,03081,94081,94082,88080,645114,747
May 08, 202676,16077,86077,86077,90575,79518,262
May 07, 202677,75577,74077,74078,06075,160340,016
May 06, 202675,14576,24076,24076,85574,145182,811
May 04, 202669,01070,83070,83070,83068,62065,466
April 30, 202668,55067,28567,28568,75567,21075,511
April 29, 202667,30567,95567,95568,18067,02538,849
April 28, 202667,49567,46567,46568,31567,26519,278
April 27, 202666,43067,16067,16067,74066,35020,358
April 24, 202666,26565,63065,63066,26564,97561,364
April 23, 202666,26565,97065,97066,91564,13541,928
April 22, 202664,96065,17565,17565,20564,23049,068
April 21, 202664,16064,96064,96064,97563,990142,013
April 20, 202663,34063,28063,28063,91062,88577,790
April 17, 202663,41562,96062,96063,44062,73020,938
April 16, 202662,66063,43563,43563,47062,335174,622
April 15, 202662,63062,09562,09563,06561,80064,363
April 14, 202660,41060,52560,52561,32060,29041,434
April 13, 202657,95058,76058,76058,99057,950120,291
April 10, 202659,54559,40059,40060,14059,33097,333
April 09, 202659,32058,44058,44059,40558,335135,355
April 08, 202659,56059,58059,58060,31558,635228,794
April 07, 202656,26055,41055,41056,48554,73097,574
April 06, 202654,60054,71554,71555,48054,37052,157
April 03, 202652,58053,86553,86554,34552,58058,899
April 02, 202655,78552,58052,58056,02051,605265,313
April 01, 202653,29555,01555,01555,41552,83554,082
March 31, 202651,17550,32050,42552,28550,255148,819
March 30, 202651,63552,81052,81052,97051,395100,035
March 27, 202652,82554,41554,41554,62552,10053,104
March 26, 202656,08554,64054,64056,08554,42051,987
March 25, 202657,13556,54556,54557,86056,50024,080
March 24, 202657,00055,89055,89057,00054,26013,302
March 23, 202655,74554,31054,31055,74554,045266,865
March 20, 202658,51558,02558,02558,73557,9254,062
March 19, 202657,95558,24058,24059,20057,800415,672
March 18, 202658,17559,90059,90061,00058,035264,789
March 17, 202657,40556,65056,65057,53056,65014,201
March 16, 202654,80555,59555,59555,75554,4809,852
March 13, 202653,59554,71554,71555,33053,535126,023
March 12, 202655,63555,60555,60556,22055,16076,832
March 11, 202656,97056,11556,11557,60555,62090,117
March 10, 202655,45055,07055,47556,26054,71042,039
March 09, 202651,82052,32552,32552,97050,650105,959
March 06, 202654,56055,85555,85556,03053,80020,232
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved