KIM ACE 200TotalReturn ETF (332500.KS) KSC

Currency In KRW

AD

332500.KS Historical Return

If you invested ₩1000 in Kim Kindex 200Totalreturn ETF (332500.KS) since IPO date, it would be worth ₩3,927.63 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,422.07, while ₩1000 invested 1 year ago would be worth ₩1,606.04. This corresponds to total returns of 292.76%, 142.21%, 60.6%, respectively, with annualized returns of 21.06%, 19.34%, 60.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

332500.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202659,47060,40060,40061,46059,415240,818
October 20, 202659,99058,66558,66559,99557,66034,819
October 19, 202657,72060,41560,41560,41557,72090,800
October 16, 202659,55059,70059,70061,24559,00021,637
October 15, 202660,25058,48558,48560,93057,435200,774
October 14, 202664,32563,75063,75065,80563,10018,571
October 13, 202666,06064,06064,06066,10062,945146,145
October 12, 202670,26568,32568,32570,44568,2007,700
October 08, 202673,01071,06071,06073,01071,06035,000
October 07, 202673,62573,12573,12575,06573,02549,929
October 06, 202675,82574,57074,57075,82574,20027,403
October 02, 202674,66575,34575,34575,50074,5906,091
October 01, 202673,00574,99574,99574,99572,6209,541
September 30, 202674,66573,74573,74575,00073,33516,790
September 29, 202673,52073,96073,96074,31072,99527,850
September 28, 202675,97073,94573,94575,97073,70028,702
September 23, 202677,03076,09576,09577,03075,44023,192
September 22, 202676,86075,34075,34077,11574,99523,280
September 21, 202674,17575,13575,13575,40574,17540,271
September 18, 202673,42073,54073,54073,90072,89041,919
September 17, 202672,14571,53071,53072,40071,3009,934
September 16, 202670,21071,48571,48571,53570,14513,193
September 15, 202670,46570,25070,25071,30069,87016,512
September 11, 202672,24073,64073,64073,93572,2408,667
September 10, 202675,16075,29075,29075,64573,58514,575
September 09, 202674,43075,41075,41076,17574,43035,586
September 08, 202675,02574,20574,20576,84074,20528,380
September 07, 202673,70074,54574,54574,54573,23018,593
September 04, 202670,96071,09071,09071,78570,47522,572
September 03, 202670,99069,80069,80071,00068,17086,223
September 02, 202670,35569,64569,64571,05569,64512,534
September 01, 202671,96572,61072,61072,85571,46523,861
August 31, 202670,36072,42572,42572,42569,32511,513
August 28, 202672,79072,17072,17073,54072,07522,348
August 27, 202674,50573,30073,30074,59072,81010,636
August 26, 202671,81072,52072,52073,26071,40512,201
August 25, 202669,76571,81071,81071,81068,02562,171
August 24, 202673,65071,33571,33573,65070,90019,764
August 21, 202671,72073,89073,89074,51071,72033,335
August 20, 202670,73072,75072,75073,48569,79564,874
August 19, 202669,06568,48568,48569,85567,78056,938
August 18, 202676,06073,05073,05077,18572,16539,360
August 14, 202674,25574,09074,09074,40572,77556,052
August 13, 202671,73072,17572,17573,22071,63541,083
August 12, 202667,29569,50569,50570,61067,29569,172
August 11, 202665,95566,98566,98567,45565,11055,124
August 10, 202666,32066,08566,08567,48065,50022,950
August 07, 202667,09066,18566,18567,77064,99066,640
August 06, 202668,56566,58066,58069,38065,98519,128
August 05, 202670,69570,21570,21571,09069,505125,279
August 04, 202667,81567,50567,50567,93064,50062,310
August 03, 202668,06566,56566,56568,06566,095106,459
July 31, 202668,46073,15073,15073,35066,460175,509
July 30, 202660,30058,93558,93563,43558,495156,225
July 29, 202664,48560,27560,27580,00055,445291,600
July 28, 202668,00064,15064,15068,10563,700105,744
July 27, 202672,65072,33572,33572,65070,00016,944
July 24, 202674,85571,42071,42074,85570,860130,907
July 23, 202674,71075,75075,75076,21073,93581,150
July 22, 202676,25072,74572,74577,14072,74579,740
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved