ACE 200TR (332500.KS) KSC

53,865.00

+1285(+2.44%)

Updated at April 03 03:30PM

Currency In KRW

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	52,580	53,865	53,865	54,345	52,580	58,899
April 02, 2026	55,785	52,580	52,580	56,020	51,605	265,313
April 01, 2026	53,295	55,015	55,015	55,415	52,835	54,082
March 31, 2026	51,175	50,320	50,320	52,285	50,255	148,819
March 30, 2026	51,635	52,810	52,810	52,970	51,395	100,035
March 27, 2026	52,825	54,415	54,415	54,625	52,100	53,104
March 26, 2026	56,085	54,640	54,640	56,085	54,420	51,987
March 25, 2026	57,135	56,545	56,545	57,860	56,500	24,080
March 24, 2026	57,000	55,890	55,890	57,000	54,260	13,302
March 23, 2026	55,745	54,310	54,310	55,745	54,045	266,865
March 20, 2026	58,515	58,025	58,025	58,735	57,925	4,062
March 19, 2026	57,955	58,240	58,240	59,200	57,800	415,672
March 18, 2026	58,175	59,900	59,900	61,000	58,035	264,789
March 17, 2026	57,405	56,650	56,650	57,530	56,650	14,201
March 16, 2026	54,805	55,595	55,595	55,755	54,480	9,852
March 13, 2026	53,595	54,715	54,715	55,330	53,535	126,023
March 12, 2026	55,635	55,605	55,605	56,220	55,160	76,832
March 11, 2026	56,970	56,115	56,115	57,605	55,620	90,117
March 10, 2026	55,450	55,070	55,070	56,260	54,710	42,039
March 09, 2026	51,820	52,325	52,325	52,970	50,650	105,959
March 06, 2026	54,560	55,855	55,855	56,030	53,800	20,232
March 05, 2026	55,430	55,910	55,910	57,590	55,055	527,717
March 04, 2026	55,285	52,335	52,335	56,970	50,760	368,242
March 03, 2026	61,865	58,050	58,050	62,105	57,910	146,857
February 27, 2026	62,300	63,030	63,030	64,100	61,965	89,912
February 26, 2026	61,335	63,585	63,585	63,665	61,215	86,615
February 25, 2026	60,205	60,880	60,880	61,525	59,835	54,060
February 24, 2026	58,275	59,650	59,650	59,705	57,555	102,317
February 23, 2026	59,110	58,275	58,275	59,230	57,705	89,236
February 20, 2026	56,755	57,820	0	57,890	56,560	47,034
February 19, 2026	56,200	56,490	0	56,600	55,865	43,918
February 13, 2026	54,885	54,850	0	55,645	54,500	70,722
February 12, 2026	54,035	54,900	0	54,900	53,700	47,779
February 11, 2026	52,295	53,155	0	53,320	52,000	108,396
February 10, 2026	53,085	52,535	0	53,260	52,500	82,760
February 09, 2026	52,855	52,485	0	52,910	52,250	70,727
February 06, 2026	49,270	50,325	0	50,630	48,285	97,675
February 05, 2026	51,565	50,895	0	52,345	50,660	79,091
February 04, 2026	52,070	53,150	0	53,235	51,780	68,794
February 03, 2026	50,650	52,380	0	52,380	50,460	70,274
February 02, 2026	50,660	48,715	0	51,340	48,640	165,915
January 30, 2026	51,240	51,770	0	52,685	51,240	98,181
January 29, 2026	52,020	51,590	0	52,020	50,000	57,875
January 28, 2026	50,720	50,960	0	51,185	50,420	103,336
January 27, 2026	48,310	50,030	0	50,030	47,800	167,757
January 26, 2026	48,880	48,475	0	49,205	48,355	77,909
January 23, 2026	48,930	48,845	0	49,220	48,290	39,488
January 22, 2026	49,135	48,540	0	49,310	48,390	62,500
January 21, 2026	46,775	47,960	0	48,110	46,730	38,279
January 20, 2026	47,975	47,640	0	48,210	47,075	53,799
January 19, 2026	47,285	48,040	0	48,210	47,170	27,671
January 16, 2026	47,115	47,345	0	47,550	46,870	20,138
January 15, 2026	45,995	46,830	0	46,835	45,995	46,088
January 14, 2026	45,675	46,050	0	46,080	45,600	16,640
January 13, 2026	45,665	45,765	0	45,830	45,295	48,853
January 12, 2026	45,410	45,235	0	45,585	44,700	44,660
January 09, 2026	44,420	44,930	0	45,090	44,100	52,275
January 08, 2026	44,375	44,560	0	45,475	44,375	132,785
January 07, 2026	44,970	44,635	0	45,310	44,000	89,127
January 06, 2026	43,465	44,300	0	44,300	42,855	30,506