KIM ACE 200TotalReturn ETF (332500.KS) KSC

Currency In KRW

332500.KS Historical Return

If you invested ₩1000 in Kim Kindex 200Totalreturn ETF (332500.KS) since IPO date, it would be worth ₩4,930.18 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩2,804.83, while ₩1000 invested 1 year ago would be worth ₩2,574.8. This corresponds to total returns of 393.02%, 180.48%, 157.48%, respectively, with annualized returns of 25.86%, 22.89%, 157.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

332500.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	68,460	73,150	73,150	73,350	66,460	175,509
July 30, 2026	60,300	58,935	58,935	63,435	58,495	156,225
July 29, 2026	64,485	60,275	60,275	80,000	55,445	291,600
July 28, 2026	68,000	64,150	64,150	68,105	63,700	105,744
July 27, 2026	72,650	72,335	72,335	72,650	70,000	16,944
July 24, 2026	74,855	71,420	71,420	74,855	70,860	130,907
July 23, 2026	74,710	75,750	75,750	76,210	73,935	81,150
July 22, 2026	76,250	72,745	72,745	77,140	72,745	79,740
July 21, 2026	69,945	72,545	72,545	73,635	68,750	44,316
July 20, 2026	69,760	69,795	69,795	73,020	69,200	142,917
July 16, 2026	74,795	73,150	73,150	74,800	71,950	25,516
July 15, 2026	78,680	78,430	78,430	80,155	77,665	183,604
July 14, 2026	72,675	73,695	73,695	74,975	69,080	145,035
July 13, 2026	80,550	72,940	72,940	81,385	72,695	96,219
July 10, 2026	82,080	80,975	80,975	83,355	80,600	39,336
July 09, 2026	81,170	79,000	79,000	81,885	76,500	95,864
July 08, 2026	80,565	78,580	78,580	84,500	77,765	56,397
July 07, 2026	85,515	83,040	83,040	86,220	79,825	98,247
July 06, 2026	88,915	87,305	87,305	90,360	84,750	103,971
July 03, 2026	83,190	87,920	87,920	88,450	79,700	41,088
July 02, 2026	85,650	83,150	83,150	88,190	81,840	99,308
July 01, 2026	93,880	90,425	90,425	94,470	88,450	111,371
June 30, 2026	91,805	93,035	93,035	94,880	89,600	29,106
June 29, 2026	91,755	91,885	91,885	93,170	88,750	92,506
June 26, 2026	96,910	92,455	92,455	97,610	89,165	180,491
June 25, 2026	98,170	97,995	97,995	99,460	96,315	44,627
June 24, 2026	90,255	92,530	92,530	93,745	87,985	118,427
June 23, 2026	99,455	89,450	89,450	100,100	89,280	215,249
June 22, 2026	97,495	99,515	99,515	101,200	96,955	31,003
June 19, 2026	101,495	98,645	98,645	102,430	96,100	194,586
June 18, 2026	95,955	98,510	98,510	98,835	95,950	24,553
June 17, 2026	92,855	95,385	95,385	95,655	92,500	100,642
June 16, 2026	93,950	93,790	93,790	94,275	91,780	38,850
June 15, 2026	91,850	91,715	91,715	92,740	90,820	223,192
June 12, 2026	89,480	86,890	86,890	90,955	86,890	55,262
June 11, 2026	79,845	83,080	83,080	83,780	79,120	13,159
June 10, 2026	84,705	83,225	83,225	85,865	80,820	28,115
June 09, 2026	83,890	87,295	87,295	87,420	81,500	39,417
June 08, 2026	78,990	79,980	79,980	84,350	78,990	162,289
June 05, 2026	89,830	88,100	88,100	90,425	86,400	46,392
June 04, 2026	92,635	93,320	93,320	94,705	92,400	21,519
June 02, 2026	95,585	95,310	95,310	96,220	91,750	214,568
June 01, 2026	91,105	94,845	94,845	95,500	91,105	78,313
May 29, 2026	89,395	91,105	91,105	91,105	87,440	689,445
May 28, 2026	87,165	87,440	87,440	88,230	83,595	31,209
May 27, 2026	90,065	87,785	87,785	90,610	87,785	136,512
May 26, 2026	85,450	85,265	85,265	86,250	84,705	38,900
May 22, 2026	83,345	82,950	82,950	83,490	82,130	15,373
May 21, 2026	79,300	82,760	82,760	82,900	79,280	84,241
May 20, 2026	77,115	76,040	76,040	77,270	74,365	57,809
May 19, 2026	78,100	76,770	76,770	78,305	75,180	38,601
May 18, 2026	78,290	79,410	79,410	80,680	75,180	324,383
May 15, 2026	83,840	78,965	78,965	84,860	77,490	134,017
May 14, 2026	82,735	83,880	83,880	84,315	82,535	61,417
May 13, 2026	78,425	82,415	82,415	82,540	77,370	85,636
May 12, 2026	83,505	80,045	80,045	83,875	77,690	368,833
May 11, 2026	81,030	81,940	81,940	82,880	80,645	114,747
May 08, 2026	76,160	77,860	77,860	77,905	75,795	18,262
May 07, 2026	77,755	77,740	77,740	78,060	75,160	340,016
May 06, 2026	75,145	76,240	76,240	76,855	74,145	182,811