0.24
+0.002(+0.84%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 678,000 |
September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
September 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 351,000 |
September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
September 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 18,000 |
August 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
August 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 651,000 |
August 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 39,000 |
August 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 87,000 |
August 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 21,000 |
August 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
August 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
August 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
August 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
August 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 54,000 |
August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
August 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 48,000 |
August 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
August 11, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 12,000 |
August 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 21,000 |
August 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.93M |
August 06, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 354,000 |
August 05, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
August 04, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
August 01, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 186,000 |
July 31, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 30, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 36,000 |
July 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 53,000 |
July 28, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 153,000 |
July 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 312,000 |
July 24, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 963,000 |
July 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 48,000 |
July 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 3.13M |
July 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 17, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.17M |
July 16, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
July 14, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 477,000 |
July 11, 2025 | 0.24 | 0.23 | 0.23 | 0.24 | 0.23 | 801,000 |
July 10, 2025 | 0.23 | 0.23 | 0.23 | 0.24 | 0.23 | 837,000 |
July 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.76M |
July 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 21,000 |
July 07, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 36,000 |
July 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3,000 |
July 03, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 15,000 |
July 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 483,000 |
June 30, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 411,000 |
June 27, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.52M |
June 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 1.49M |
June 25, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 78,000 |
June 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 66,000 |
June 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 162,000 |
June 20, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 2.42M |
June 19, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.07M |
June 18, 2025 | 0.25 | 0.24 | 0.23 | 0.25 | 0.24 | 222,000 |
June 17, 2025 | 0.25 | 0.25 | 0.23 | 0.25 | 0.24 | 597,000 |
June 16, 2025 | 0.24 | 0.24 | 0.23 | 0.25 | 0.24 | 642,000 |
June 13, 2025 | 0.24 | 0.24 | 0.23 | 0.24 | 0.24 | 1.24M |