Perfect Group International Holdings Limited (3326.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3326.HK Historical Return
If you invested $1000 in Perfect Group International Holdings Limited (3326.HK) 10 years ago, it would be worth $465.96 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,162.68, while $1000 invested 1 year ago would be worth $1,059.83. This corresponds to total returns of -53.4%, 16.27%, 5.98%, respectively, with annualized returns of -7.35%, 3.06%, 5.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3326.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 03, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 31, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 28, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 27, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 23, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 22, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 21, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 20, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| October 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 2.44M |
| October 16, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 114,000 |
| October 15, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.11M |
| October 14, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 6.39M |
| October 13, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 120,000 |
| October 10, 2025 | 0.24 | 0.25 | 0.25 | 0.25 | 0.24 | 6.29M |
| October 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| October 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 99,000 |
| October 06, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 582,000 |
| October 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 18,000 |
| October 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.48M |
| September 30, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.38M |
| September 29, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 135,000 |
| September 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 678,000 |
| September 25, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 219,000 |
| September 24, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 23, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 48,000 |
| September 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 19, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 30,000 |
| September 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.41M |
| September 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 123,000 |
| September 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.23 | 999,000 |
| September 11, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 12,000 |
| September 10, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 09, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 36,000 |
| September 08, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 60,000 |
| September 05, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 678,000 |
| September 04, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 03, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 351,000 |
| September 02, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| September 01, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 18,000 |
| August 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 28, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 651,000 |
| August 27, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 39,000 |
| August 26, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 87,000 |
| August 25, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 21,000 |
| August 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 21, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 20, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 19, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 18, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 54,000 |
| August 15, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0 |
| August 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 48,000 |
| August 13, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 12, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0 |
| August 11, 2025 | 0.23 | 0.24 | 0.24 | 0.24 | 0.23 | 12,000 |
| August 08, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 21,000 |
| August 07, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.93M |
AD
