Perfect Group International Holdings Limited (3326.HK) HKSE

0.24

+0.002(+0.84%)

Updated at September 05 03:14PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20250.240.240.240.240.24678,000
September 04, 20250.240.240.240.240.240
September 03, 20250.240.240.240.240.24351,000
September 02, 20250.240.240.240.240.240
September 01, 20250.240.240.240.240.2418,000
August 29, 20250.230.230.230.230.230
August 28, 20250.230.230.230.230.23651,000
August 27, 20250.230.230.230.230.2339,000
August 26, 20250.230.230.230.230.2387,000
August 25, 20250.230.230.230.230.2321,000
August 22, 20250.230.230.230.230.230
August 21, 20250.230.230.230.230.230
August 20, 20250.230.230.230.230.230
August 19, 20250.230.230.230.230.230
August 18, 20250.230.230.230.230.2354,000
August 15, 20250.230.230.230.230.230
August 14, 20250.230.230.230.230.2348,000
August 13, 20250.240.240.240.240.240
August 12, 20250.240.240.240.240.240
August 11, 20250.230.240.240.240.2312,000
August 08, 20250.230.230.230.230.2321,000
August 07, 20250.230.230.230.230.232.93M
August 06, 20250.230.230.230.230.23354,000
August 05, 20250.230.230.230.230.230
August 04, 20250.230.230.230.230.230
August 01, 20250.230.230.230.230.23186,000
July 31, 20250.230.230.230.230.230
July 30, 20250.230.230.230.230.2336,000
July 29, 20250.230.230.230.230.2353,000
July 28, 20250.240.230.230.240.23153,000
July 25, 20250.230.230.230.230.23312,000
July 24, 20250.230.230.230.230.230
July 23, 20250.230.230.230.230.23963,000
July 22, 20250.230.230.230.230.2348,000
July 21, 20250.230.230.230.230.233.13M
July 18, 20250.230.230.230.230.230
July 17, 20250.230.230.230.230.231.17M
July 16, 20250.230.230.230.230.230
July 15, 20250.230.230.230.230.230
July 14, 20250.240.230.230.240.23477,000
July 11, 20250.240.230.230.240.23801,000
July 10, 20250.230.230.230.240.23837,000
July 09, 20250.240.240.240.240.231.76M
July 08, 20250.240.240.240.240.2321,000
July 07, 20250.230.240.240.240.2336,000
July 04, 20250.240.240.240.240.243,000
July 03, 20250.230.240.240.240.2315,000
July 02, 20250.240.240.240.240.23483,000
June 30, 20250.230.240.240.240.23411,000
June 27, 20250.240.240.240.240.231.52M
June 26, 20250.240.240.240.240.231.49M
June 25, 20250.230.240.240.240.2378,000
June 24, 20250.240.240.240.240.2466,000
June 23, 20250.240.240.240.240.23162,000
June 20, 20250.240.240.240.240.232.42M
June 19, 20250.240.240.230.240.241.07M
June 18, 20250.250.240.230.250.24222,000
June 17, 20250.250.250.230.250.24597,000
June 16, 20250.240.240.230.250.24642,000
June 13, 20250.240.240.230.240.241.24M