PLUS US Long-term Credit (332620.KS) KSC

Currency In KRW

332620.KS Historical Return

If you invested ₩1000 in Hanwha Arirang US Long-Term Credit Bond ETF (332620.KS) since IPO date, it would be worth ₩868.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩829.88, while ₩1000 invested 1 year ago would be worth ₩872.13. This corresponds to total returns of -13.16%, -17.01%, -12.79%, respectively, with annualized returns of -1.96%, -3.66%, -12.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

332620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	82,645	82,640	82,640	82,850	82,445	1,491
September 30, 2026	82,670	82,820	82,820	83,090	82,650	671
September 29, 2026	83,260	82,930	82,930	83,300	82,800	827
September 28, 2026	84,470	84,310	84,310	84,470	83,835	3,519
September 23, 2026	86,245	86,765	86,765	86,765	86,020	441
September 22, 2026	87,800	86,485	86,485	87,800	86,390	409
September 21, 2026	88,110	88,015	88,015	88,355	88,015	345
September 18, 2026	88,115	88,150	88,150	88,350	88,055	328
September 17, 2026	87,120	87,395	87,395	87,500	87,075	162
September 16, 2026	86,000	86,155	86,155	86,320	85,945	2,096
September 15, 2026	84,890	85,190	85,190	85,260	84,780	169
September 11, 2026	84,800	84,775	84,775	84,820	84,475	257
September 10, 2026	85,205	85,160	85,160	85,215	84,955	295
September 09, 2026	85,425	85,210	85,210	85,535	85,210	152
September 08, 2026	85,615	85,720	85,720	85,855	85,435	307
September 07, 2026	85,980	85,525	85,525	85,980	85,395	1,275
September 04, 2026	86,580	86,355	86,355	86,785	86,320	376
September 03, 2026	86,750	86,745	86,745	87,000	86,500	742
September 02, 2026	87,370	86,830	86,830	87,370	86,780	283
September 01, 2026	87,440	87,335	87,335	87,510	87,250	487
August 31, 2026	88,665	87,985	87,985	88,725	87,985	441
August 28, 2026	89,010	88,380	88,380	89,075	88,380	962
August 27, 2026	89,755	89,440	89,440	89,765	89,110	1,273
August 26, 2026	89,565	89,365	89,365	89,735	89,335	474
August 25, 2026	88,460	88,805	88,805	88,805	88,460	279
August 24, 2026	88,540	88,605	88,605	88,605	88,200	1,136
August 21, 2026	88,900	88,620	88,620	88,900	88,215	1,002
August 20, 2026	89,675	89,805	89,805	90,035	89,400	708
August 19, 2026	89,870	89,070	89,070	89,870	89,070	476
August 18, 2026	89,810	89,320	89,320	89,810	89,275	601
August 14, 2026	91,155	90,785	90,785	91,220	90,730	952
August 13, 2026	90,590	90,690	90,690	90,730	90,375	521
August 12, 2026	90,405	90,595	90,595	90,695	90,270	205
August 11, 2026	90,665	90,390	90,390	90,665	90,160	1,011
August 10, 2026	90,665	91,285	91,285	91,285	90,665	729
August 07, 2026	91,515	91,110	91,110	91,540	91,075	998
August 06, 2026	92,225	92,145	92,145	92,245	91,805	326
August 05, 2026	92,420	92,330	92,330	92,485	92,080	704
August 04, 2026	91,780	91,570	91,570	91,780	91,200	262
August 03, 2026	91,605	91,280	91,280	91,605	91,175	442
July 31, 2026	91,240	91,605	91,605	92,305	91,240	719
July 30, 2026	92,230	91,505	91,505	92,400	91,505	463
July 29, 2026	94,360	93,810	93,810	94,465	93,540	646
July 28, 2026	94,895	94,655	94,655	95,090	94,655	1,001
July 27, 2026	94,455	95,190	95,190	95,190	94,455	130
July 23, 2026	95,650	94,955	94,955	95,670	94,955	386
July 22, 2026	96,050	95,880	95,880	96,195	95,880	918
July 21, 2026	96,270	95,990	95,990	96,350	95,925	392
July 20, 2026	97,295	96,595	96,595	97,295	96,545	413
July 16, 2026	97,165	96,640	96,640	97,260	96,640	231
July 15, 2026	96,935	96,605	96,605	97,050	96,605	1,863
July 14, 2026	97,535	96,985	96,985	97,565	96,775	702
July 13, 2026	98,040	98,375	98,375	98,545	98,040	407
July 10, 2026	98,930	98,795	98,795	99,355	98,775	898
July 09, 2026	98,365	98,540	98,540	98,855	98,365	510
July 08, 2026	99,840	98,675	98,675	99,840	98,675	639
July 07, 2026	101,700	101,055	101,055	101,700	100,660	235
July 06, 2026	101,805	101,745	101,745	102,095	101,670	952
July 03, 2026	102,845	101,600	101,600	103,020	101,600	819
July 02, 2026	103,250	103,240	103,240	103,335	103,015	823