PLUS US Long-term Credit (332620.KS) KSC

Currency In KRW

332620.KS Historical Return

If you invested ₩1000 in Hanwha Arirang US Long-Term Credit Bond ETF (332620.KS) since IPO date, it would be worth ₩885.47 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩828.74, while ₩1000 invested 1 year ago would be worth ₩848.18. This corresponds to total returns of -11.45%, -17.13%, -15.18%, respectively, with annualized returns of -1.66%, -3.69%, -15.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

332620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	84,300	83,860	83,860	84,330	83,855	880
November 10, 2026	85,460	85,090	85,090	85,690	85,000	1,580
November 09, 2026	86,455	85,630	85,630	86,455	85,630	570
November 06, 2026	86,145	86,455	86,455	86,545	86,080	1,929
November 05, 2026	85,210	85,650	85,650	85,835	85,105	890
November 04, 2026	84,670	84,345	84,345	84,885	84,270	426
November 03, 2026	84,750	84,375	84,375	84,750	84,290	497
November 02, 2026	83,900	84,590	84,590	84,920	83,805	232
October 30, 2026	84,720	84,630	84,630	85,110	84,550	146
October 29, 2026	84,535	84,480	84,480	84,600	84,205	660
October 28, 2026	84,200	84,625	84,625	84,870	84,200	437
October 27, 2026	83,810	83,975	83,975	84,145	83,720	1,282
October 26, 2026	83,640	83,845	83,845	84,025	83,590	388
October 23, 2026	84,250	84,130	84,130	84,360	84,000	1,836
October 22, 2026	83,115	83,090	83,090	83,160	82,990	240
October 21, 2026	82,655	82,630	82,630	82,880	82,480	296
October 20, 2026	82,565	82,580	82,580	82,620	82,315	731
October 19, 2026	83,705	83,450	83,450	83,725	83,230	314
October 16, 2026	84,060	83,415	83,415	84,405	83,415	563
October 15, 2026	83,040	84,140	84,140	84,290	83,040	2,516
October 14, 2026	82,435	82,490	82,490	82,535	82,250	365
October 13, 2026	81,975	82,970	82,970	82,970	81,960	2,463
October 12, 2026	82,180	81,875	81,875	82,180	81,830	1,584
October 08, 2026	81,425	81,005	81,005	81,425	81,005	341
October 07, 2026	81,490	81,275	81,275	81,490	81,160	763
October 06, 2026	81,560	81,475	81,475	81,625	81,240	1,288
October 02, 2026	82,810	82,210	82,210	83,035	82,180	999
October 01, 2026	82,645	82,640	82,640	82,850	82,445	1,491
September 30, 2026	82,670	82,820	82,820	83,090	82,650	671
September 29, 2026	83,260	82,930	82,930	83,300	82,800	827
September 28, 2026	84,470	84,310	84,310	84,470	83,835	3,519
September 23, 2026	86,245	86,765	86,765	86,765	86,020	441
September 22, 2026	87,800	86,485	86,485	87,800	86,390	409
September 21, 2026	88,110	88,015	88,015	88,355	88,015	345
September 18, 2026	88,115	88,150	88,150	88,350	88,055	328
September 17, 2026	87,120	87,395	87,395	87,500	87,075	162
September 16, 2026	86,000	86,155	86,155	86,320	85,945	2,096
September 15, 2026	84,890	85,190	85,190	85,260	84,780	169
September 11, 2026	84,800	84,775	84,775	84,820	84,475	257
September 10, 2026	85,205	85,160	85,160	85,215	84,955	295
September 09, 2026	85,425	85,210	85,210	85,535	85,210	152
September 08, 2026	85,615	85,720	85,720	85,855	85,435	307
September 07, 2026	85,980	85,525	85,525	85,980	85,395	1,275
September 04, 2026	86,580	86,355	86,355	86,785	86,320	376
September 03, 2026	86,750	86,745	86,745	87,000	86,500	742
September 02, 2026	87,370	86,830	86,830	87,370	86,780	283
September 01, 2026	87,440	87,335	87,335	87,510	87,250	487
August 31, 2026	88,665	87,985	87,985	88,725	87,985	441
August 28, 2026	89,010	88,380	88,380	89,075	88,380	962
August 27, 2026	89,755	89,440	89,440	89,765	89,110	1,273
August 26, 2026	89,565	89,365	89,365	89,735	89,335	474
August 25, 2026	88,460	88,805	88,805	88,805	88,460	279
August 24, 2026	88,540	88,605	88,605	88,605	88,200	1,136
August 21, 2026	88,900	88,620	88,620	88,900	88,215	1,002
August 20, 2026	89,675	89,805	89,805	90,035	89,400	708
August 19, 2026	89,870	89,070	89,070	89,870	89,070	476
August 18, 2026	89,810	89,320	89,320	89,810	89,275	601
August 14, 2026	91,155	90,785	90,785	91,220	90,730	952
August 13, 2026	90,590	90,690	90,690	90,730	90,375	521
August 12, 2026	90,405	90,595	90,595	90,695	90,270	205