PLUS US Long-term Credit (332620.KS) KSC

Currency In KRW

332620.KS Historical Return

If you invested ₩1000 in Hanwha Arirang US Long-Term Credit Bond ETF (332620.KS) since IPO date, it would be worth ₩931.23 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩881.81, while ₩1000 invested 1 year ago would be worth ₩971.62. This corresponds to total returns of -6.88%, -11.82%, -2.84%, respectively, with annualized returns of -1.01%, -2.48%, -2.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

332620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	88,900	88,620	88,620	88,900	88,215	1,002
August 20, 2026	89,675	89,805	89,805	90,035	89,400	708
August 19, 2026	89,870	89,070	89,070	89,870	89,070	476
August 18, 2026	89,810	89,320	89,320	89,810	89,275	601
August 14, 2026	91,155	90,785	90,785	91,220	90,730	952
August 13, 2026	90,590	90,690	90,690	90,730	90,375	521
August 12, 2026	90,405	90,595	90,595	90,695	90,270	205
August 11, 2026	90,665	90,390	90,390	90,665	90,160	1,011
August 10, 2026	90,665	91,285	91,285	91,285	90,665	729
August 07, 2026	91,515	91,110	91,110	91,540	91,075	998
August 06, 2026	92,225	92,145	92,145	92,245	91,805	326
August 05, 2026	92,420	92,330	92,330	92,485	92,080	704
August 04, 2026	91,780	91,570	91,570	91,780	91,200	262
August 03, 2026	91,605	91,280	91,280	91,605	91,175	442
July 31, 2026	91,240	91,605	91,605	92,305	91,240	719
July 30, 2026	92,230	91,505	91,505	92,400	91,505	463
July 29, 2026	94,360	93,810	93,810	94,465	93,540	646
July 28, 2026	94,895	94,655	94,655	95,090	94,655	1,001
July 27, 2026	94,455	95,190	95,190	95,190	94,455	130
July 23, 2026	95,650	94,955	94,955	95,670	94,955	386
July 22, 2026	96,050	95,880	95,880	96,195	95,880	918
July 21, 2026	96,270	95,990	95,990	96,350	95,925	392
July 20, 2026	97,295	96,595	96,595	97,295	96,545	413
July 16, 2026	97,165	96,640	96,640	97,260	96,640	231
July 15, 2026	96,935	96,605	96,605	97,050	96,605	1,863
July 14, 2026	97,535	96,985	96,985	97,565	96,775	702
July 13, 2026	98,040	98,375	98,375	98,545	98,040	407
July 10, 2026	98,930	98,795	98,795	99,355	98,775	898
July 09, 2026	98,365	98,540	98,540	98,855	98,365	510
July 08, 2026	99,840	98,675	98,675	99,840	98,675	639
July 07, 2026	101,700	101,055	101,055	101,700	100,660	235
July 06, 2026	101,805	101,745	101,745	102,095	101,670	952
July 03, 2026	102,845	101,600	101,600	103,020	101,600	819
July 02, 2026	103,250	103,240	103,240	103,335	103,015	823
July 01, 2026	103,040	103,155	103,155	103,705	103,035	948
June 30, 2026	103,760	104,375	104,375	104,375	103,760	899
June 29, 2026	103,290	103,790	103,790	103,790	103,290	882
June 26, 2026	104,160	103,960	103,960	104,605	103,960	770
June 25, 2026	104,520	104,160	104,160	104,620	104,075	656
June 24, 2026	102,605	103,055	103,055	103,115	102,580	289
June 23, 2026	102,730	103,015	103,015	103,015	102,390	703
June 22, 2026	102,230	102,970	102,970	103,100	102,155	583
June 19, 2026	103,135	102,315	102,315	103,330	102,315	1,823
June 18, 2026	102,150	102,800	102,800	102,800	102,115	504
June 17, 2026	101,245	101,285	101,285	101,580	101,160	574
June 16, 2026	102,000	101,080	101,080	102,000	101,025	649
June 15, 2026	101,385	101,415	101,415	101,755	98,500	995
June 12, 2026	101,525	101,700	101,700	101,765	101,375	1,839
June 11, 2026	100,625	101,295	101,295	101,295	100,625	561
June 10, 2026	100,905	101,090	101,090	101,090	100,560	1,011
June 09, 2026	101,175	100,180	100,180	101,320	100,000	1,599
June 08, 2026	103,175	101,680	101,680	103,205	101,680	1,504
June 05, 2026	102,365	102,970	102,970	103,435	102,365	1,505
June 04, 2026	102,040	102,010	102,010	102,100	101,595	2,208
June 02, 2026	101,270	101,605	101,605	101,770	101,190	2,412
June 01, 2026	100,720	100,335	100,335	101,235	100,310	2,276
May 29, 2026	100,000	100,765	100,765	100,765	100,000	1,185
May 28, 2026	99,760	99,620	99,620	100,000	99,620	547
May 27, 2026	100,430	100,130	100,130	100,430	100,000	910
May 26, 2026	100,965	100,140	100,140	100,965	100,140	1,355