PLUS US Long-term Credit (332620.KS) KSC

101,605.00

+1270(+1.27%)

Updated at June 02 03:30PM

Currency In KRW

332620.KS Historical Return

If you invested ₩1000 in Hanwha Arirang US Long-Term Credit Bond ETF (332620.KS) since IPO date, it would be worth ₩1,067.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,120.89, while ₩1000 invested 1 year ago would be worth ₩1,172.74. This corresponds to total returns of 6.77%, 12.09%, 17.27%, respectively, with annualized returns of 0.97%, 2.31%, 17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

332620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	101,270	101,605	101,605	101,770	101,190	2,412
June 01, 2026	100,720	100,335	100,335	101,235	100,310	2,276
May 29, 2026	100,000	100,765	100,765	100,765	100,000	1,185
May 28, 2026	99,760	99,620	99,620	100,000	99,620	547
May 27, 2026	100,430	100,130	100,130	100,430	100,000	910
May 26, 2026	100,965	100,140	100,140	100,965	100,140	1,355
May 22, 2026	99,130	99,920	99,920	100,100	99,130	2,137
May 21, 2026	98,310	98,700	98,700	98,800	98,310	2,380
May 20, 2026	98,335	98,065	98,065	98,440	97,780	810
May 19, 2026	97,895	98,415	98,415	98,500	97,895	1,003
May 18, 2026	98,360	98,000	98,000	98,390	98,000	1,553
May 15, 2026	98,965	99,015	99,015	99,210	98,735	2,867
May 14, 2026	98,565	98,740	98,740	98,925	98,565	1,750
May 13, 2026	98,760	98,680	98,680	99,210	98,680	2,562
May 12, 2026	98,165	98,830	98,830	98,830	98,130	1,325
May 11, 2026	97,815	98,095	98,095	98,270	97,780	1,111
May 08, 2026	97,070	97,810	97,810	97,815	97,055	1,448
May 07, 2026	96,990	97,240	97,240	97,240	96,800	1,649
May 06, 2026	97,435	96,915	96,915	97,435	96,735	2,509
May 04, 2026	97,790	97,125	97,125	97,860	97,125	3,109
April 30, 2026	98,215	97,800	97,800	98,280	97,800	970
April 29, 2026	98,135	98,450	98,450	98,455	98,040	678
April 28, 2026	98,495	98,260	98,260	98,545	98,160	1,333
April 27, 2026	99,000	98,705	98,705	99,025	98,560	1,568
April 24, 2026	99,620	99,510	99,510	99,620	99,430	434
April 23, 2026	99,385	99,355	99,355	99,595	99,300	1,078
April 22, 2026	99,505	99,235	99,235	99,505	99,230	1,024
April 21, 2026	99,320	99,155	99,155	99,365	99,145	788
April 20, 2026	99,310	99,320	99,320	99,410	99,080	504
April 17, 2026	99,255	98,920	98,920	99,255	98,920	331
April 16, 2026	99,155	99,230	99,230	99,370	98,850	699
April 15, 2026	99,440	99,520	99,520	99,672	99,360	1,025
April 14, 2026	99,190	99,485	99,485	99,650	99,190	1,808
April 13, 2026	98,652	99,210	99,210	99,545	98,652	618
April 10, 2026	99,035	99,170	99,170	99,255	99,000	702
April 09, 2026	99,300	99,215	99,215	99,370	98,985	640
April 08, 2026	99,080	98,635	98,635	99,100	98,630	1,616
April 07, 2026	100,435	99,980	99,980	101,085	99,980	340
April 06, 2026	100,160	99,845	99,845	100,245	99,820	1,003
April 03, 2026	100,445	100,240	100,240	100,625	100,160	741
April 02, 2026	100,400	100,265	100,265	100,720	100,000	621
April 01, 2026	99,825	99,745	99,745	100,210	99,650	1,244
March 31, 2026	99,700	100,770	100,770	101,175	99,595	1,648
March 30, 2026	98,785	99,095	99,095	99,125	98,620	852
March 27, 2026	99,220	98,875	98,529	99,385	98,785	724
March 26, 2026	99,520	99,560	99,211.6	99,735	99,520	440
March 25, 2026	98,680	99,030	98,683.46	99,165	98,665	3,107
March 24, 2026	98,525	98,490	98,145.35	98,715	98,355	605
March 23, 2026	98,340	99,045	98,698.4	99,045	98,340	1,525
March 20, 2026	99,155	99,675	99,326.2	99,835	99,115	641
March 19, 2026	99,545	99,320	98,972.44	99,545	99,110	1,149
March 18, 2026	98,845	98,995	98,648.58	99,100	98,770	417
March 17, 2026	98,325	98,345	98,000.85	98,480	98,005	383
March 16, 2026	98,615	98,550	98,205.14	98,700	98,315	941
March 13, 2026	98,300	98,225	97,881.27	98,360	98,020	1,519
March 12, 2026	98,040	98,045	97,701.9	98,345	97,965	444
March 11, 2026	99,165	98,845	98,499.1	99,270	98,670	582
March 10, 2026	99,815	100,105	99,296.31	100,105	99,725	416
March 09, 2026	100,350	100,360	100,008.8	100,730	100,020	4,686
March 06, 2026	100,155	99,690	99,341.15	100,155	99,530	1,338