Hanwha Arirang US Long-Term Credit Bond ETF (332620.KS) KSC

96,645.00

+390(+0.41%)

Updated at September 30 11:16AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202596,85596,86596,86596,94796,7551,156
September 25, 202596,62096,41596,41596,63596,4151,656
September 24, 202596,48096,70096,70096,70096,400601
September 23, 202596,30096,24096,24096,30595,9202,895
September 22, 202596,98596,30096,30096,98596,050836
September 19, 202596,27596,30096,30096,64596,2751,815
September 18, 202596,21596,87596,87596,87596,2152,797
September 17, 202596,29096,49596,49596,56596,290625
September 16, 202596,77796,27096,27096,83596,2701,117
September 15, 202596,45596,39596,39596,71596,3451,646
September 12, 202597,35596,71096,71097,35596,640739
September 11, 202596,14096,28096,28096,28096,0401,523
September 10, 202595,66095,33095,33095,67095,3305,994
September 09, 202595,79095,81595,81596,04095,6751,458
September 08, 202595,15095,35595,35596,25594,995713
September 05, 202594,44094,36094,36094,52094,320878
September 04, 202593,36593,58593,58593,66593,3201,636
September 03, 202592,71092,19092,19092,71592,1901,077
September 02, 202592,53092,58092,58092,86792,500582
September 01, 202593,08592,80592,80593,08592,705841
August 29, 202593,23093,52093,52093,52093,230917
August 28, 202593,38093,23093,23093,40093,1551,533
August 27, 202594,09593,77093,77094,09593,7051,220
August 26, 202593,89593,76593,76593,94593,2301,190
August 25, 202593,89093,44093,44093,89093,4401,228
August 22, 202594,26093,36093,36094,26093,345927
August 21, 202594,03094,10094,10094,12093,955266
August 20, 202593,22593,92093,92094,12593,2251,246
August 19, 202593,18593,22593,22593,33093,145558
August 18, 202593,75593,30093,30093,75593,200817
August 14, 202593,99593,79593,79594,02593,5351,332
August 13, 202593,41093,11593,11593,41092,905803
August 12, 202593,50093,53593,53593,67093,435354
August 11, 202593,68593,50093,50093,68593,3501,449
August 08, 202593,30593,68593,68593,86593,275964
August 07, 202593,54593,09093,09093,64093,0901,483
August 06, 202593,89593,73093,73093,91593,730891
August 05, 202593,50093,71093,71093,87593,4451,661
August 04, 202593,39592,81592,81593,40092,6451,039
August 01, 202592,94593,33093,33093,34092,880575
July 31, 202592,61092,88592,88593,17592,6101,351
July 30, 202592,94092,60592,60593,02592,4151,224
July 29, 202592,56092,54592,54592,65092,4501,851
July 28, 202592,58592,12592,12592,58591,745595
July 25, 202591,33591,79591,79591,90591,2451,618
July 24, 202591,41590,82590,82591,42590,6601,188
July 23, 202591,77591,39091,39091,80091,290994
July 22, 202591,82591,92591,92592,20091,820966
July 21, 202591,90091,75091,75091,90091,5552,488
July 18, 202591,53591,90091,90091,99591,5202,419
July 17, 202591,03591,07591,07591,23590,9551,430
July 16, 202590,83090,97090,97091,10090,810564
July 15, 202590,80090,89590,89591,20090,7901,194
July 14, 202591,14090,90590,90591,14090,5601,111
July 11, 202591,49091,61091,61091,92091,4252,079
July 10, 202591,40591,43591,43591,75091,4001,973
July 09, 202591,12090,88590,88591,12090,665665
July 08, 202590,98090,72090,72090,98090,5701,000
July 07, 202591,31591,77091,77091,78091,3151,531
July 04, 202591,47091,53591,53591,70591,325617
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved