Hanwha Arirang US Long-Term Credit Bond ETF - 332620.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	99,280	99,830	99,830	99,960	99,280	1,910
November 06, 2025	98,515	98,935	98,935	98,935	98,500	1,106
November 05, 2025	99,290	99,575	99,575	99,865	99,240	3,239
November 04, 2025	98,010	98,780	98,780	98,780	98,010	2,429
November 03, 2025	98,935	98,285	98,285	98,935	98,160	2,653
October 31, 2025	98,935	98,665	98,665	99,040	98,650	2,731
October 30, 2025	99,105	99,525	99,525	99,525	99,035	2,832
October 29, 2025	101,635	101,240	101,240	101,635	101,140	5,757
October 28, 2025	101,500	101,690	101,690	101,690	101,215	5,188
October 27, 2025	100,185	100,060	100,060	100,595	100,060	4,629
October 24, 2025	101,180	100,885	100,885	101,180	100,695	1,596
October 23, 2025	101,080	101,180	101,180	101,545	100,905	1,655
October 22, 2025	101,215	100,750	100,750	101,215	100,675	4,028
October 21, 2025	99,885	100,365	100,365	100,370	99,795	5,854
October 20, 2025	99,685	99,045	99,045	99,685	98,920	2,079
October 17, 2025	99,475	99,895	99,895	99,985	99,430	1,828
October 16, 2025	99,215	99,050	99,050	99,270	99,050	2,030
October 15, 2025	99,240	99,125	99,125	99,555	99,050	2,056
October 14, 2025	98,875	99,480	99,480	99,480	98,670	1,457
October 13, 2025	99,360	98,490	98,490	99,360	98,390	2,947
October 10, 2025	96,680	97,955	97,955	98,095	96,680	2,734
October 02, 2025	96,805	96,675	96,675	97,210	96,675	1,134
October 01, 2025	96,440	96,320	96,320	96,930	96,320	1,437
September 30, 2025	96,350	96,815	96,815	96,865	96,350	1,049
September 29, 2025	97,165	96,255	96,255	97,165	96,255	2,502
September 26, 2025	96,855	96,865	96,865	96,947	96,755	1,156
September 25, 2025	96,620	96,415	96,415	96,635	96,415	1,656
September 24, 2025	96,480	96,700	96,700	96,700	96,400	601
September 23, 2025	96,300	96,240	96,240	96,305	95,920	2,895
September 22, 2025	96,985	96,300	96,300	96,985	96,050	836
September 19, 2025	96,275	96,300	96,300	96,645	96,275	1,815
September 18, 2025	96,215	96,875	96,875	96,875	96,215	2,797
September 17, 2025	96,290	96,495	96,495	96,565	96,290	625
September 16, 2025	96,777	96,270	96,270	96,835	96,270	1,117
September 15, 2025	96,455	96,395	96,395	96,715	96,345	1,646
September 12, 2025	97,355	96,710	96,710	97,355	96,640	739
September 11, 2025	96,140	96,280	96,280	96,280	96,040	1,523
September 10, 2025	95,660	95,330	95,330	95,670	95,330	5,994
September 09, 2025	95,790	95,815	95,815	96,040	95,675	1,458
September 08, 2025	95,150	95,355	95,355	96,255	94,995	713
September 05, 2025	94,440	94,360	94,360	94,520	94,320	878
September 04, 2025	93,365	93,585	93,585	93,665	93,320	1,636
September 03, 2025	92,710	92,190	92,190	92,715	92,190	1,077
September 02, 2025	92,530	92,580	92,580	92,867	92,500	582
September 01, 2025	93,085	92,805	92,805	93,085	92,705	841
August 29, 2025	93,230	93,520	93,520	93,520	93,230	917
August 28, 2025	93,380	93,230	93,230	93,400	93,155	1,533
August 27, 2025	94,095	93,770	93,770	94,095	93,705	1,220
August 26, 2025	93,895	93,765	93,765	93,945	93,230	1,190
August 25, 2025	93,890	93,440	93,440	93,890	93,440	1,228
August 22, 2025	94,260	93,360	93,360	94,260	93,345	927
August 21, 2025	94,030	94,100	94,100	94,120	93,955	266
August 20, 2025	93,225	93,920	93,920	94,125	93,225	1,246
August 19, 2025	93,185	93,225	93,225	93,330	93,145	558
August 18, 2025	93,755	93,300	93,300	93,755	93,200	817
August 14, 2025	93,995	93,795	93,795	94,025	93,535	1,332
August 13, 2025	93,410	93,115	93,115	93,410	92,905	803
August 12, 2025	93,500	93,535	93,535	93,670	93,435	354
August 11, 2025	93,685	93,500	93,500	93,685	93,350	1,449
August 08, 2025	93,305	93,685	93,685	93,865	93,275	964

Hanwha Arirang US Long-Term Credit Bond ETF (332620.KS) KSC