Hanwha Arirang US Long-Term Credit Bond ETF (332620.KS) KSC

100,580.00

-230(-0.23%)

Updated at December 05 02:42PM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025100,480100,810100,810100,920100,3951,750
December 03, 2025100,255100,475100,475100,675100,2551,745
December 02, 2025100,495100,410100,410100,685100,3052,722
December 01, 2025101,030101,040101,040101,170100,9701,688
November 28, 2025100,995101,110101,110101,260100,8001,253
November 27, 2025101,580101,005101,005101,605101,005956
November 26, 2025101,245101,275100,923101,410100,8302,221
November 25, 2025101,530101,345100,992.76101,620101,155933
November 24, 202598,680100,990100,638.99100,99098,680895
November 21, 2025100,335100,705100,705100,705100,2323,079
November 20, 202599,59599,85099,850100,00099,595313
November 19, 202599,64099,74599,74599,95099,6401,432
November 18, 202599,51599,88099,880100,11599,5151,306
November 17, 202599,38099,32599,32599,38098,8401,462
November 14, 2025100,83099,38099,380100,83099,1852,541
November 13, 2025101,175100,830100,830101,405100,8301,614
November 12, 2025100,465100,635100,635100,905100,4022,840
November 11, 202599,615100,115100,115100,37099,6151,367
November 10, 202599,14598,74098,74099,16598,6502,016
November 07, 202599,28099,83099,83099,96099,2801,910
November 06, 202598,51598,93598,93598,93598,5001,106
November 05, 202599,29099,57599,57599,86599,2403,239
November 04, 202598,01098,78098,78098,78098,0102,429
November 03, 202598,93598,28598,28598,93598,1602,653
October 31, 202598,93598,66598,66599,04098,6502,731
October 30, 202599,10599,52599,52599,52599,0352,832
October 29, 2025101,635101,240101,240101,635101,1405,757
October 28, 2025101,500101,690101,690101,690101,2155,188
October 27, 2025100,185100,060100,060100,595100,0604,629
October 24, 2025101,180100,885100,885101,180100,6951,596
October 23, 2025101,080101,180101,180101,545100,9051,655
October 22, 2025101,215100,750100,750101,215100,6754,028
October 21, 202599,885100,365100,365100,37099,7955,854
October 20, 202599,68599,04599,04599,68598,9202,079
October 17, 202599,47599,89599,89599,98599,4301,828
October 16, 202599,21599,05099,05099,27099,0502,030
October 15, 202599,24099,12599,12599,55599,0502,056
October 14, 202598,87599,48099,48099,48098,6701,457
October 13, 202599,36098,49098,49099,36098,3902,947
October 10, 202596,68097,95597,95598,09596,6802,734
October 02, 202596,80596,67596,67597,21096,6751,134
October 01, 202596,44096,32096,32096,93096,3201,437
September 30, 202596,35096,81596,81596,86596,3501,049
September 29, 202597,16596,25596,25597,16596,2552,502
September 26, 202596,85596,86596,86596,94796,7551,156
September 25, 202596,62096,41596,41596,63596,4151,656
September 24, 202596,48096,70096,70096,70096,400601
September 23, 202596,30096,24096,24096,30595,9202,895
September 22, 202596,98596,30096,30096,98596,050836
September 19, 202596,27596,30096,30096,64596,2751,815
September 18, 202596,21596,87596,87596,87596,2152,797
September 17, 202596,29096,49596,49596,56596,290625
September 16, 202596,77796,27096,27096,83596,2701,117
September 15, 202596,45596,39596,39596,71596,3451,646
September 12, 202597,35596,71096,71097,35596,640739
September 11, 202596,14096,28096,28096,28096,0401,523
September 10, 202595,66095,33095,33095,67095,3305,994
September 09, 202595,79095,81595,81596,04095,6751,458
September 08, 202595,15095,35595,35596,25594,995713
September 05, 202594,44094,36094,36094,52094,320878
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved