PLUS US Long-term Credit (332620.KS) KSC

98,720.00

+40(+0.04%)

Updated at May 14 10:12AM

Currency In KRW

332620.KS Historical Return

If you invested ₩1000 in Hanwha Arirang US Long-Term Credit Bond ETF (332620.KS) since IPO date, it would be worth ₩1,037.37 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,096.26, while ₩1000 invested 1 year ago would be worth ₩1,105.75. This corresponds to total returns of 3.74%, 9.63%, 10.57%, respectively, with annualized returns of 0.55%, 1.85%, 10.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

332620.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	98,760	98,680	98,680	99,210	98,680	2,562
May 12, 2026	98,165	98,830	98,830	98,830	98,130	1,325
May 11, 2026	97,815	98,095	98,095	98,270	97,780	1,111
May 08, 2026	97,070	97,810	97,810	97,815	97,055	1,448
May 07, 2026	96,990	97,240	97,240	97,240	96,800	1,649
May 06, 2026	97,435	96,915	96,915	97,435	96,735	2,509
May 04, 2026	97,790	97,125	97,125	97,860	97,125	3,109
April 30, 2026	98,215	97,800	97,800	98,280	97,800	970
April 29, 2026	98,135	98,450	98,450	98,455	98,040	678
April 28, 2026	98,495	98,260	98,260	98,545	98,160	1,333
April 27, 2026	99,000	98,705	98,705	99,025	98,560	1,568
April 24, 2026	99,620	99,510	99,510	99,620	99,430	434
April 23, 2026	99,385	99,355	99,355	99,595	99,300	1,078
April 22, 2026	99,505	99,235	99,235	99,505	99,230	1,024
April 21, 2026	99,320	99,155	99,155	99,365	99,145	788
April 20, 2026	99,310	99,320	99,320	99,410	99,080	504
April 17, 2026	99,255	98,920	98,920	99,255	98,920	331
April 16, 2026	99,155	99,230	99,230	99,370	98,850	699
April 15, 2026	99,440	99,520	99,520	99,672	99,360	1,025
April 14, 2026	99,190	99,485	99,485	99,650	99,190	1,808
April 13, 2026	98,652	99,210	99,210	99,545	98,652	618
April 10, 2026	99,035	99,170	99,170	99,255	99,000	702
April 09, 2026	99,300	99,215	99,215	99,370	98,985	640
April 08, 2026	99,080	98,635	98,635	99,100	98,630	1,616
April 07, 2026	100,435	99,980	99,980	101,085	99,980	340
April 06, 2026	100,160	99,845	99,845	100,245	99,820	1,003
April 03, 2026	100,445	100,240	100,240	100,625	100,160	741
April 02, 2026	100,400	100,265	100,265	100,720	100,000	621
April 01, 2026	99,825	99,745	99,745	100,210	99,650	1,244
March 31, 2026	99,700	100,770	100,770	101,175	99,595	1,648
March 30, 2026	98,785	99,095	99,095	99,125	98,620	852
March 27, 2026	99,220	98,875	98,529	99,385	98,785	724
March 26, 2026	99,520	99,560	99,211.6	99,735	99,520	440
March 25, 2026	98,680	99,030	98,683.46	99,165	98,665	3,107
March 24, 2026	98,525	98,490	98,145.35	98,715	98,355	605
March 23, 2026	98,340	99,045	98,698.4	99,045	98,340	1,525
March 20, 2026	99,155	99,675	99,326.2	99,835	99,115	641
March 19, 2026	99,545	99,320	98,972.44	99,545	99,110	1,149
March 18, 2026	98,845	98,995	98,648.58	99,100	98,770	417
March 17, 2026	98,325	98,345	98,000.85	98,480	98,005	383
March 16, 2026	98,615	98,550	98,205.14	98,700	98,315	941
March 13, 2026	98,300	98,225	97,881.27	98,360	98,020	1,519
March 12, 2026	98,040	98,045	97,701.9	98,345	97,965	444
March 11, 2026	99,165	98,845	98,499.1	99,270	98,670	582
March 10, 2026	99,815	100,105	99,296.31	100,105	99,725	416
March 09, 2026	100,350	100,360	100,008.8	100,730	100,020	4,686
March 06, 2026	100,155	99,690	99,341.15	100,155	99,530	1,338
March 05, 2026	99,765	99,720	99,371.04	99,765	99,200	3,343
March 04, 2026	100,640	100,630	99,949.01	102,000	100,250	5,214
March 03, 2026	98,780	99,570	99,221.57	99,970	98,780	3,142
February 27, 2026	98,390	98,780	98,780	98,780	98,252	812
February 26, 2026	97,705	97,560	97,560	97,900	97,265	940
February 25, 2026	99,120	98,130	97,835.59	99,165	98,085	1,313
February 24, 2026	99,280	99,035	98,737.9	99,435	99,035	1,220
February 23, 2026	98,950	99,095	98,797.72	101,850	98,765	2,069
February 20, 2026	99,890	99,640	99,341.08	100,015	99,605	2,512
February 19, 2026	100,005	99,550	99,251.35	100,005	99,550	8,855
February 13, 2026	98,955	98,945	98,648.17	98,980	98,815	1,365
February 12, 2026	98,550	97,970	97,676.09	98,685	97,850	956
February 11, 2026	99,320	98,830	98,533.51	99,340	98,830	1,919