Hanwha Arirang US Long-Term Credit Bond ETF - 332620.KS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	96,855	96,865	96,865	96,947	96,755	1,156
September 25, 2025	96,620	96,415	96,415	96,635	96,415	1,656
September 24, 2025	96,480	96,700	96,700	96,700	96,400	601
September 23, 2025	96,300	96,240	96,240	96,305	95,920	2,895
September 22, 2025	96,985	96,300	96,300	96,985	96,050	836
September 19, 2025	96,275	96,300	96,300	96,645	96,275	1,815
September 18, 2025	96,215	96,875	96,875	96,875	96,215	2,797
September 17, 2025	96,290	96,495	96,495	96,565	96,290	625
September 16, 2025	96,777	96,270	96,270	96,835	96,270	1,117
September 15, 2025	96,455	96,395	96,395	96,715	96,345	1,646
September 12, 2025	97,355	96,710	96,710	97,355	96,640	739
September 11, 2025	96,140	96,280	96,280	96,280	96,040	1,523
September 10, 2025	95,660	95,330	95,330	95,670	95,330	5,994
September 09, 2025	95,790	95,815	95,815	96,040	95,675	1,458
September 08, 2025	95,150	95,355	95,355	96,255	94,995	713
September 05, 2025	94,440	94,360	94,360	94,520	94,320	878
September 04, 2025	93,365	93,585	93,585	93,665	93,320	1,636
September 03, 2025	92,710	92,190	92,190	92,715	92,190	1,077
September 02, 2025	92,530	92,580	92,580	92,867	92,500	582
September 01, 2025	93,085	92,805	92,805	93,085	92,705	841
August 29, 2025	93,230	93,520	93,520	93,520	93,230	917
August 28, 2025	93,380	93,230	93,230	93,400	93,155	1,533
August 27, 2025	94,095	93,770	93,770	94,095	93,705	1,220
August 26, 2025	93,895	93,765	93,765	93,945	93,230	1,190
August 25, 2025	93,890	93,440	93,440	93,890	93,440	1,228
August 22, 2025	94,260	93,360	93,360	94,260	93,345	927
August 21, 2025	94,030	94,100	94,100	94,120	93,955	266
August 20, 2025	93,225	93,920	93,920	94,125	93,225	1,246
August 19, 2025	93,185	93,225	93,225	93,330	93,145	558
August 18, 2025	93,755	93,300	93,300	93,755	93,200	817
August 14, 2025	93,995	93,795	93,795	94,025	93,535	1,332
August 13, 2025	93,410	93,115	93,115	93,410	92,905	803
August 12, 2025	93,500	93,535	93,535	93,670	93,435	354
August 11, 2025	93,685	93,500	93,500	93,685	93,350	1,449
August 08, 2025	93,305	93,685	93,685	93,865	93,275	964
August 07, 2025	93,545	93,090	93,090	93,640	93,090	1,483
August 06, 2025	93,895	93,730	93,730	93,915	93,730	891
August 05, 2025	93,500	93,710	93,710	93,875	93,445	1,661
August 04, 2025	93,395	92,815	92,815	93,400	92,645	1,039
August 01, 2025	92,945	93,330	93,330	93,340	92,880	575
July 31, 2025	92,610	92,885	92,885	93,175	92,610	1,351
July 30, 2025	92,940	92,605	92,605	93,025	92,415	1,224
July 29, 2025	92,560	92,545	92,545	92,650	92,450	1,851
July 28, 2025	92,585	92,125	92,125	92,585	91,745	595
July 25, 2025	91,335	91,795	91,795	91,905	91,245	1,618
July 24, 2025	91,415	90,825	90,825	91,425	90,660	1,188
July 23, 2025	91,775	91,390	91,390	91,800	91,290	994
July 22, 2025	91,825	91,925	91,925	92,200	91,820	966
July 21, 2025	91,900	91,750	91,750	91,900	91,555	2,488
July 18, 2025	91,535	91,900	91,900	91,995	91,520	2,419
July 17, 2025	91,035	91,075	91,075	91,235	90,955	1,430
July 16, 2025	90,830	90,970	90,970	91,100	90,810	564
July 15, 2025	90,800	90,895	90,895	91,200	90,790	1,194
July 14, 2025	91,140	90,905	90,905	91,140	90,560	1,111
July 11, 2025	91,490	91,610	91,610	91,920	91,425	2,079
July 10, 2025	91,405	91,435	91,435	91,750	91,400	1,973
July 09, 2025	91,120	90,885	90,885	91,120	90,665	665
July 08, 2025	90,980	90,720	90,720	90,980	90,570	1,000
July 07, 2025	91,315	91,770	91,770	91,780	91,315	1,531
July 04, 2025	91,470	91,535	91,535	91,705	91,325	617

Hanwha Arirang US Long-Term Credit Bond ETF (332620.KS) KSC