PLUS US Long-term Credit (332620.KS) KSC

Currency In KRW

AD

332620.KS Historical Return

If you invested ₩1000 in Hanwha Arirang US Long-Term Credit Bond ETF (332620.KS) since IPO date, it would be worth ₩1,035.32 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,014.44, while ₩1000 invested 1 year ago would be worth ₩1,113.25. This corresponds to total returns of 3.53%, 1.44%, 11.32%, respectively, with annualized returns of 0.5%, 0.29%, 11.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

332620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 202698,93098,79598,79599,35598,775898
July 09, 202698,36598,54098,54098,85598,365510
July 08, 202699,84098,67598,67599,84098,675639
July 07, 2026101,700101,055101,055101,700100,660235
July 06, 2026101,805101,745101,745102,095101,670952
July 03, 2026102,845101,600101,600103,020101,600819
July 02, 2026103,250103,240103,240103,335103,015823
July 01, 2026103,040103,155103,155103,705103,035948
June 30, 2026103,760104,375104,375104,375103,760899
June 29, 2026103,290103,790103,790103,790103,290882
June 26, 2026104,160103,960103,960104,605103,960770
June 25, 2026104,520104,160104,160104,620104,075656
June 24, 2026102,605103,055103,055103,115102,580289
June 23, 2026102,730103,015103,015103,015102,390703
June 22, 2026102,230102,970102,970103,100102,155583
June 19, 2026103,135102,315102,315103,330102,3151,823
June 18, 2026102,150102,800102,800102,800102,115504
June 17, 2026101,245101,285101,285101,580101,160574
June 16, 2026102,000101,080101,080102,000101,025649
June 15, 2026101,385101,415101,415101,75598,500995
June 12, 2026101,525101,700101,700101,765101,3751,839
June 11, 2026100,625101,295101,295101,295100,625561
June 10, 2026100,905101,090101,090101,090100,5601,011
June 09, 2026101,175100,180100,180101,320100,0001,599
June 08, 2026103,175101,680101,680103,205101,6801,504
June 05, 2026102,365102,970102,970103,435102,3651,505
June 04, 2026102,040102,010102,010102,100101,5952,208
June 02, 2026101,270101,605101,605101,770101,1902,412
June 01, 2026100,720100,335100,335101,235100,3102,276
May 29, 2026100,000100,765100,765100,765100,0001,185
May 28, 202699,76099,62099,620100,00099,620547
May 27, 2026100,430100,130100,130100,430100,000910
May 26, 2026100,965100,140100,140100,965100,1401,355
May 22, 202699,13099,92099,920100,10099,1302,137
May 21, 202698,31098,70098,70098,80098,3102,380
May 20, 202698,33598,06598,06598,44097,780810
May 19, 202697,89598,41598,41598,50097,8951,003
May 18, 202698,36098,00098,00098,39098,0001,553
May 15, 202698,96599,01599,01599,21098,7352,867
May 14, 202698,56598,74098,74098,92598,5651,750
May 13, 202698,76098,68098,68099,21098,6802,562
May 12, 202698,16598,83098,83098,83098,1301,325
May 11, 202697,81598,09598,09598,27097,7801,111
May 08, 202697,07097,81097,81097,81597,0551,448
May 07, 202696,99097,24097,24097,24096,8001,649
May 06, 202697,43596,91596,91597,43596,7352,509
May 04, 202697,79097,12597,12597,86097,1253,109
April 30, 202698,21597,80097,80098,28097,800970
April 29, 202698,13598,45098,45098,45598,040678
April 28, 202698,49598,26098,26098,54598,1601,333
April 27, 202699,00098,70598,70599,02598,5601,568
April 24, 202699,62099,51099,51099,62099,430434
April 23, 202699,38599,35599,35599,59599,3001,078
April 22, 202699,50599,23599,23599,50599,2301,024
April 21, 202699,32099,15599,15599,36599,145788
April 20, 202699,31099,32099,32099,41099,080504
April 17, 202699,25598,92098,92099,25598,920331
April 16, 202699,15599,23099,23099,37098,850699
April 15, 202699,44099,52099,52099,67299,3601,025
April 14, 202699,19099,48599,48599,65099,1901,808
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved