PLUS US Long-term Credit (332620.KS) KSC

101,605.00

+1270(+1.27%)

Updated at June 02 03:30PM

Currency In KRW

332620.KS Historical Return

If you invested ₩1000 in Hanwha Arirang US Long-Term Credit Bond ETF (332620.KS) since IPO date, it would be worth ₩1,067.68 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,120.89, while ₩1000 invested 1 year ago would be worth ₩1,172.74. This corresponds to total returns of 6.77%, 12.09%, 17.27%, respectively, with annualized returns of 0.97%, 2.31%, 17.27%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

332620.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026101,270101,605101,605101,770101,1902,412
June 01, 2026100,720100,335100,335101,235100,3102,276
May 29, 2026100,000100,765100,765100,765100,0001,185
May 28, 202699,76099,62099,620100,00099,620547
May 27, 2026100,430100,130100,130100,430100,000910
May 26, 2026100,965100,140100,140100,965100,1401,355
May 22, 202699,13099,92099,920100,10099,1302,137
May 21, 202698,31098,70098,70098,80098,3102,380
May 20, 202698,33598,06598,06598,44097,780810
May 19, 202697,89598,41598,41598,50097,8951,003
May 18, 202698,36098,00098,00098,39098,0001,553
May 15, 202698,96599,01599,01599,21098,7352,867
May 14, 202698,56598,74098,74098,92598,5651,750
May 13, 202698,76098,68098,68099,21098,6802,562
May 12, 202698,16598,83098,83098,83098,1301,325
May 11, 202697,81598,09598,09598,27097,7801,111
May 08, 202697,07097,81097,81097,81597,0551,448
May 07, 202696,99097,24097,24097,24096,8001,649
May 06, 202697,43596,91596,91597,43596,7352,509
May 04, 202697,79097,12597,12597,86097,1253,109
April 30, 202698,21597,80097,80098,28097,800970
April 29, 202698,13598,45098,45098,45598,040678
April 28, 202698,49598,26098,26098,54598,1601,333
April 27, 202699,00098,70598,70599,02598,5601,568
April 24, 202699,62099,51099,51099,62099,430434
April 23, 202699,38599,35599,35599,59599,3001,078
April 22, 202699,50599,23599,23599,50599,2301,024
April 21, 202699,32099,15599,15599,36599,145788
April 20, 202699,31099,32099,32099,41099,080504
April 17, 202699,25598,92098,92099,25598,920331
April 16, 202699,15599,23099,23099,37098,850699
April 15, 202699,44099,52099,52099,67299,3601,025
April 14, 202699,19099,48599,48599,65099,1901,808
April 13, 202698,65299,21099,21099,54598,652618
April 10, 202699,03599,17099,17099,25599,000702
April 09, 202699,30099,21599,21599,37098,985640
April 08, 202699,08098,63598,63599,10098,6301,616
April 07, 2026100,43599,98099,980101,08599,980340
April 06, 2026100,16099,84599,845100,24599,8201,003
April 03, 2026100,445100,240100,240100,625100,160741
April 02, 2026100,400100,265100,265100,720100,000621
April 01, 202699,82599,74599,745100,21099,6501,244
March 31, 202699,700100,770100,770101,17599,5951,648
March 30, 202698,78599,09599,09599,12598,620852
March 27, 202699,22098,87598,52999,38598,785724
March 26, 202699,52099,56099,211.699,73599,520440
March 25, 202698,68099,03098,683.4699,16598,6653,107
March 24, 202698,52598,49098,145.3598,71598,355605
March 23, 202698,34099,04598,698.499,04598,3401,525
March 20, 202699,15599,67599,326.299,83599,115641
March 19, 202699,54599,32098,972.4499,54599,1101,149
March 18, 202698,84598,99598,648.5899,10098,770417
March 17, 202698,32598,34598,000.8598,48098,005383
March 16, 202698,61598,55098,205.1498,70098,315941
March 13, 202698,30098,22597,881.2798,36098,0201,519
March 12, 202698,04098,04597,701.998,34597,965444
March 11, 202699,16598,84598,499.199,27098,670582
March 10, 202699,815100,10599,296.31100,10599,725416
March 09, 2026100,350100,360100,008.8100,730100,0204,686
March 06, 2026100,15599,69099,341.15100,15599,5301,338
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved