6.58
+0(+0.00%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 14, 2026 | 6.58 | 6.58 | 6.58 | 6.59 | 6.51 | 16.96M |
| January 13, 2026 | 6.54 | 6.58 | 6.58 | 6.61 | 6.54 | 26.15M |
| January 12, 2026 | 6.43 | 6.54 | 6.54 | 6.55 | 6.38 | 20.67M |
| January 09, 2026 | 6.4 | 6.42 | 6.42 | 6.46 | 6.4 | 17.13M |
| January 08, 2026 | 6.43 | 6.4 | 6.4 | 6.45 | 6.37 | 18.89M |
| January 07, 2026 | 6.5 | 6.46 | 6.46 | 6.53 | 6.43 | 22.09M |
| January 06, 2026 | 6.51 | 6.5 | 6.5 | 6.55 | 6.47 | 28.97M |
| January 05, 2026 | 6.54 | 6.5 | 6.5 | 6.55 | 6.46 | 28.13M |
| January 02, 2026 | 6.45 | 6.56 | 6.56 | 6.57 | 6.42 | 10.73M |
| December 31, 2025 | 6.48 | 6.45 | 6.45 | 6.49 | 6.41 | 18.59M |
| December 30, 2025 | 6.42 | 6.49 | 6.49 | 6.52 | 6.37 | 31.77M |
| December 29, 2025 | 6.46 | 6.39 | 6.39 | 6.49 | 6.35 | 32.4M |
| December 24, 2025 | 6.45 | 6.4 | 6.4 | 6.45 | 6.36 | 21.29M |
| December 23, 2025 | 6.5 | 6.42 | 6.42 | 6.51 | 6.37 | 35.65M |
| December 22, 2025 | 6.55 | 6.46 | 6.46 | 6.55 | 6.44 | 26.54M |
| December 19, 2025 | 6.54 | 6.51 | 6.51 | 6.54 | 6.48 | 38.02M |
| December 18, 2025 | 6.48 | 6.5 | 6.5 | 6.53 | 6.45 | 32.21M |
| December 17, 2025 | 6.53 | 6.49 | 6.49 | 6.57 | 6.43 | 39.61M |
| December 16, 2025 | 6.83 | 6.7 | 6.53 | 6.9 | 6.68 | 50.97M |
| December 15, 2025 | 7.11 | 6.82 | 6.64 | 7.11 | 6.81 | 78.6M |
| December 12, 2025 | 7.03 | 7.1 | 7.1 | 7.12 | 7 | 47.36M |
| December 11, 2025 | 7.02 | 7 | 7 | 7.07 | 6.98 | 23.39M |
| December 10, 2025 | 7.11 | 7.01 | 7.01 | 7.11 | 6.97 | 40.15M |
| December 09, 2025 | 7.11 | 7.06 | 7.06 | 7.13 | 7.05 | 25.86M |
| December 08, 2025 | 7.22 | 7.11 | 7.11 | 7.22 | 7.11 | 24.14M |
| December 05, 2025 | 7.12 | 7.2 | 7.2 | 7.2 | 7.07 | 22.31M |
| December 04, 2025 | 7.12 | 7.1 | 7.1 | 7.13 | 7.06 | 18.52M |
| December 03, 2025 | 7.15 | 7.07 | 7.07 | 7.15 | 7.06 | 22.3M |
| December 02, 2025 | 7.14 | 7.13 | 7.13 | 7.18 | 7.09 | 31.01M |
| December 01, 2025 | 7.17 | 7.14 | 7.14 | 7.24 | 7.06 | 26.05M |
| November 28, 2025 | 7.25 | 7.14 | 7.14 | 7.27 | 7.13 | 14.12M |
| November 27, 2025 | 7.24 | 7.24 | 7.24 | 7.3 | 7.19 | 15.87M |
| November 26, 2025 | 7.25 | 7.24 | 7.24 | 7.32 | 7.22 | 16.07M |
| November 25, 2025 | 7.2 | 7.25 | 7.25 | 7.26 | 7.14 | 18.83M |
| November 24, 2025 | 7.12 | 7.18 | 7.18 | 7.19 | 7.12 | 38.81M |
| November 21, 2025 | 7.15 | 7.12 | 7.12 | 7.23 | 7.12 | 22.64M |
| November 20, 2025 | 7.11 | 7.22 | 7.22 | 7.27 | 7.11 | 18.93M |
| November 19, 2025 | 7.1 | 7.14 | 7.14 | 7.21 | 7.1 | 14.97M |
| November 18, 2025 | 7.22 | 7.11 | 7.11 | 7.22 | 7.09 | 22.25M |
| November 17, 2025 | 7.29 | 7.24 | 7.24 | 7.31 | 7.2 | 25.75M |
| November 14, 2025 | 7.3 | 7.29 | 7.29 | 7.34 | 7.26 | 19.62M |
| November 13, 2025 | 7.3 | 7.3 | 7.3 | 7.35 | 7.26 | 34.03M |
| November 12, 2025 | 7.21 | 7.3 | 7.3 | 7.32 | 7.21 | 30.91M |
| November 11, 2025 | 7.17 | 7.21 | 7.21 | 7.22 | 7.16 | 14.1M |
| November 10, 2025 | 7.14 | 7.16 | 7.16 | 7.18 | 7.1 | 25.18M |
| November 07, 2025 | 7.12 | 7.14 | 7.14 | 7.15 | 7.08 | 18.2M |
| November 06, 2025 | 7.09 | 7.12 | 7.12 | 7.14 | 7.05 | 28.31M |
| November 05, 2025 | 7.07 | 7.09 | 7.09 | 7.11 | 7.03 | 33.29M |
| November 04, 2025 | 6.96 | 7.06 | 7.06 | 7.1 | 6.96 | 47.75M |
| November 03, 2025 | 6.96 | 6.99 | 6.99 | 6.99 | 6.9 | 19.62M |
| October 31, 2025 | 6.93 | 6.9 | 6.9 | 7 | 6.89 | 40.06M |
| October 30, 2025 | 6.98 | 6.87 | 6.87 | 6.98 | 6.82 | 38.89M |
| October 28, 2025 | 6.98 | 6.95 | 6.95 | 6.98 | 6.9 | 17.49M |
| October 27, 2025 | 6.95 | 6.93 | 6.93 | 6.98 | 6.86 | 27.04M |
| October 24, 2025 | 6.93 | 6.92 | 6.92 | 6.95 | 6.87 | 27.65M |
| October 23, 2025 | 6.86 | 6.92 | 6.92 | 6.92 | 6.85 | 32.02M |
| October 22, 2025 | 6.86 | 6.86 | 6.86 | 6.9 | 6.81 | 41.56M |
| October 21, 2025 | 6.78 | 6.83 | 6.83 | 6.85 | 6.75 | 29.3M |
| October 20, 2025 | 6.79 | 6.75 | 6.75 | 6.79 | 6.67 | 32.66M |
| October 17, 2025 | 6.71 | 6.7 | 6.7 | 6.8 | 6.67 | 42.51M |