Bank of Communications Co., Ltd. (3328.HK) HKSE

Currency In HKD

AD

3328.HK Historical Return

If you invested $1000 in Bank of Communications Co., Ltd. (3328.HK) 10 years ago, it would be worth $2,690.91 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,559.08, while $1000 invested 1 year ago would be worth $1,263.16. This corresponds to total returns of 169.09%, 155.91%, 26.32%, respectively, with annualized returns of 10.4%, 20.66%, 26.32%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3328.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 20268.868.958.9598.8132.89M
November 09, 20268.658.868.868.878.6529.98M
November 06, 20268.648.688.688.728.4920.86M
November 05, 20268.538.638.638.668.4331.85M
November 04, 20268.548.538.538.658.4741.69M
November 03, 20268.68.518.518.648.3642.72M
November 02, 20268.558.528.528.88.4237.13M
October 30, 20268.68.68.68.628.4829.24M
October 29, 20268.348.498.498.628.3232.25M
October 28, 20268.358.378.378.398.2714.14M
October 27, 20268.288.358.358.418.229.63M
October 26, 20268.278.288.288.328.0921.28M
October 23, 20268.328.148.148.357.9579.22M
October 22, 20268.58.328.328.58.2823.96M
October 21, 20268.678.478.478.678.418.99M
October 20, 20268.488.518.518.648.3825.36M
October 16, 20268.628.488.488.658.4430.65M
October 15, 20268.638.628.628.658.5240.14M
October 14, 20268.668.638.638.78.5727.6M
October 13, 20268.598.638.638.638.5319.12M
October 12, 20268.478.598.598.598.420.61M
October 09, 20268.458.398.398.468.3420.24M
October 08, 20268.218.358.358.478.2130.22M
October 07, 20268.258.218.218.278.23.55M
October 06, 20268.288.248.248.288.195.79M
October 05, 20268.228.198.198.298.137.51M
October 02, 20268.238.228.228.258.1413.74M
September 30, 20268.138.368.368.388.1337.63M
September 29, 20268.368.248.248.368.2233.97M
September 28, 20268.28.248.248.378.225.11M
September 25, 20268.28.28.28.258.146.28M
September 24, 20268.168.298.298.38.1625.16M
September 23, 20268.128.218.218.258.1219.5M
September 22, 20268.198.248.248.268.1231.98M
September 21, 20268.058.268.268.278.0529.53M
September 18, 20268.158.148.148.28.0580.15M
September 17, 20268.078.188.188.187.9726.94M
September 16, 20268.18.138.138.137.9946.14M
September 15, 20268.168.038.038.16827.15M
September 11, 20267.998.098.098.097.9581.39M
September 10, 20267.898.068.068.067.868.72M
September 09, 20267.777.897.897.927.7433.09M
September 08, 20267.867.867.867.947.7918.4M
September 07, 20267.97.887.8887.8530.46M
September 04, 20267.867.997.9987.8636.39M
September 03, 20267.957.867.868.087.8227.68M
September 02, 20267.887.937.937.937.7631.77M
September 01, 20267.667.887.887.887.6653.63M
August 31, 20267.417.87.87.87.4186.52M
August 28, 20267.427.517.517.597.4216.16M
August 27, 20267.67.547.547.627.4416.75M
August 26, 20267.547.577.577.677.5422.13M
August 25, 20267.577.547.547.627.5316.48M
August 24, 20267.567.567.567.67.4830.2M
August 21, 20267.57.567.567.587.4223.44M
August 20, 20267.457.487.487.57.3821.19M
August 19, 20267.357.437.437.457.3324.07M
August 18, 20267.317.357.357.377.2218.97M
August 17, 20267.357.37.37.357.2511.37M
August 14, 20267.297.257.257.327.2112.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved