6.73
-0.06(-0.88%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 6.74 | 6.79 | 6.79 | 6.82 | 6.68 | 18.73M |
| September 04, 2025 | 6.68 | 6.74 | 6.74 | 6.74 | 6.65 | 20.46M |
| September 03, 2025 | 6.75 | 6.68 | 6.68 | 6.81 | 6.65 | 17.44M |
| September 02, 2025 | 6.66 | 6.75 | 6.75 | 6.79 | 6.65 | 15.29M |
| September 01, 2025 | 6.71 | 6.66 | 6.66 | 6.79 | 6.66 | 18.21M |
| August 29, 2025 | 6.75 | 6.73 | 6.73 | 6.87 | 6.73 | 22.4M |
| August 28, 2025 | 6.78 | 6.77 | 6.77 | 6.84 | 6.71 | 22.03M |
| August 27, 2025 | 6.9 | 6.78 | 6.78 | 6.91 | 6.77 | 17.54M |
| August 26, 2025 | 6.94 | 6.89 | 6.89 | 6.98 | 6.88 | 24.15M |
| August 25, 2025 | 6.93 | 6.94 | 6.94 | 6.98 | 6.89 | 18.06M |
| August 22, 2025 | 6.95 | 6.91 | 6.91 | 6.99 | 6.87 | 14.59M |
| August 21, 2025 | 6.91 | 6.94 | 6.94 | 6.94 | 6.86 | 15.56M |
| August 20, 2025 | 6.87 | 6.91 | 6.91 | 6.93 | 6.85 | 13.23M |
| August 19, 2025 | 6.84 | 6.84 | 6.84 | 6.87 | 6.78 | 17.93M |
| August 18, 2025 | 6.85 | 6.78 | 6.78 | 6.88 | 6.77 | 46M |
| August 15, 2025 | 7.05 | 6.87 | 6.87 | 7.05 | 6.77 | 48.71M |
| August 14, 2025 | 7.12 | 7.05 | 7.05 | 7.16 | 7.02 | 25.54M |
| August 13, 2025 | 7.07 | 7.13 | 7.13 | 7.13 | 7.04 | 26.86M |
| August 12, 2025 | 7.08 | 7.07 | 7.07 | 7.13 | 7.04 | 15.66M |
| August 11, 2025 | 7.09 | 7.05 | 7.05 | 7.1 | 7.01 | 26.15M |
| August 08, 2025 | 7.08 | 7.04 | 7.04 | 7.11 | 7.02 | 20.33M |
| August 07, 2025 | 7.02 | 7.12 | 7.12 | 7.12 | 7.01 | 17.48M |
| August 06, 2025 | 7.15 | 7.01 | 7.01 | 7.23 | 7.01 | 26.47M |
| August 05, 2025 | 7.04 | 7.18 | 7.18 | 7.2 | 7.03 | 25.47M |
| August 04, 2025 | 7.02 | 7.04 | 7.04 | 7.07 | 6.98 | 21.65M |
| August 01, 2025 | 7.07 | 7 | 7 | 7.1 | 6.97 | 21.47M |
| July 31, 2025 | 7.15 | 7.07 | 7.07 | 7.18 | 7.07 | 33.42M |
| July 30, 2025 | 7.2 | 7.18 | 7.18 | 7.23 | 7.08 | 25.33M |
| July 29, 2025 | 7.28 | 7.21 | 7.21 | 7.28 | 7.17 | 30.32M |
| July 28, 2025 | 7.26 | 7.28 | 7.28 | 7.31 | 7.21 | 22.25M |
| July 25, 2025 | 7.37 | 7.26 | 7.26 | 7.37 | 7.23 | 18.83M |
| July 24, 2025 | 7.37 | 7.37 | 7.37 | 7.42 | 7.32 | 21.12M |
| July 23, 2025 | 7.3 | 7.37 | 7.37 | 7.37 | 7.27 | 33.9M |
| July 22, 2025 | 7.38 | 7.26 | 7.26 | 7.44 | 7.26 | 31.4M |
| July 21, 2025 | 7.42 | 7.38 | 7.38 | 7.47 | 7.33 | 15.72M |
| July 18, 2025 | 7.32 | 7.42 | 7.42 | 7.42 | 7.32 | 17.99M |
| July 17, 2025 | 7.46 | 7.32 | 7.32 | 7.48 | 7.3 | 28.96M |
| July 16, 2025 | 7.39 | 7.44 | 7.44 | 7.48 | 7.39 | 29.2M |
| July 15, 2025 | 7.48 | 7.44 | 7.44 | 7.52 | 7.38 | 31.19M |
| July 14, 2025 | 7.43 | 7.47 | 7.47 | 7.5 | 7.39 | 27.15M |
| July 11, 2025 | 7.47 | 7.43 | 7.43 | 7.61 | 7.43 | 36.91M |
| July 10, 2025 | 7.3 | 7.49 | 7.49 | 7.51 | 7.3 | 36.33M |
| July 09, 2025 | 7.42 | 7.34 | 7.34 | 7.42 | 7.26 | 28.45M |
| July 08, 2025 | 7.38 | 7.41 | 7.41 | 7.42 | 7.32 | 35.96M |
| July 07, 2025 | 7.36 | 7.34 | 7.34 | 7.38 | 7.31 | 18.01M |
| July 04, 2025 | 7.34 | 7.35 | 7.35 | 7.35 | 7.24 | 45.57M |
| July 03, 2025 | 7.44 | 7.34 | 7.34 | 7.5 | 7.33 | 29.65M |
| July 02, 2025 | 7.36 | 7.45 | 7.45 | 7.47 | 7.36 | 35.7M |
| June 30, 2025 | 7.44 | 7.3 | 7.3 | 7.48 | 7.29 | 32.35M |
| June 27, 2025 | 7.53 | 7.44 | 7.44 | 7.62 | 7.37 | 27.46M |
| June 26, 2025 | 7.51 | 7.56 | 7.56 | 7.6 | 7.51 | 14.14M |
| June 25, 2025 | 7.52 | 7.58 | 7.58 | 7.6 | 7.48 | 27.93M |
| June 24, 2025 | 7.37 | 7.53 | 7.53 | 7.53 | 7.37 | 37.2M |
| June 23, 2025 | 7.3 | 7.33 | 7.33 | 7.36 | 7.19 | 26.07M |
| June 20, 2025 | 7.13 | 7.3 | 7.3 | 7.34 | 7.13 | 39.99M |
| June 19, 2025 | 7.28 | 7.15 | 7.15 | 7.28 | 7.13 | 18.56M |
| June 18, 2025 | 7.22 | 7.26 | 7.26 | 7.31 | 7.22 | 17.93M |
| June 17, 2025 | 7.42 | 7.25 | 7.25 | 7.42 | 7.22 | 29.45M |
| June 16, 2025 | 7.31 | 7.42 | 7.42 | 7.43 | 7.25 | 22.53M |
| June 13, 2025 | 7.31 | 7.32 | 7.32 | 7.38 | 7.29 | 36.16M |