Bank of Communications Co., Ltd. (3328.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Bank of Communications Co., Ltd. (3328.HK) 10 years ago, it would be worth $2,476.19 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,439.88, while $1000 invested 1 year ago would be worth $1,243.65. This corresponds to total returns of 147.62%, 143.99%, 24.36%, respectively, with annualized returns of 9.49%, 19.52%, 24.36%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 8.67 | 8.47 | 8.47 | 8.67 | 8.4 | 18.99M |
| October 20, 2026 | 8.48 | 8.51 | 8.51 | 8.64 | 8.38 | 25.36M |
| October 16, 2026 | 8.62 | 8.48 | 8.48 | 8.65 | 8.44 | 30.65M |
| October 15, 2026 | 8.63 | 8.62 | 8.62 | 8.65 | 8.52 | 40.14M |
| October 14, 2026 | 8.66 | 8.63 | 8.63 | 8.7 | 8.57 | 27.6M |
| October 13, 2026 | 8.59 | 8.63 | 8.63 | 8.63 | 8.53 | 19.12M |
| October 12, 2026 | 8.47 | 8.59 | 8.59 | 8.59 | 8.4 | 20.61M |
| October 09, 2026 | 8.45 | 8.39 | 8.39 | 8.46 | 8.34 | 20.24M |
| October 08, 2026 | 8.21 | 8.35 | 8.35 | 8.47 | 8.21 | 30.22M |
| October 07, 2026 | 8.25 | 8.21 | 8.21 | 8.27 | 8.2 | 3.55M |
| October 06, 2026 | 8.28 | 8.24 | 8.24 | 8.28 | 8.19 | 5.79M |
| October 05, 2026 | 8.22 | 8.19 | 8.19 | 8.29 | 8.13 | 7.51M |
| October 02, 2026 | 8.23 | 8.22 | 8.22 | 8.25 | 8.14 | 13.74M |
| September 30, 2026 | 8.13 | 8.36 | 8.36 | 8.38 | 8.13 | 37.63M |
| September 29, 2026 | 8.36 | 8.24 | 8.24 | 8.36 | 8.22 | 33.97M |
| September 28, 2026 | 8.2 | 8.24 | 8.24 | 8.37 | 8.2 | 25.11M |
| September 25, 2026 | 8.2 | 8.2 | 8.2 | 8.25 | 8.14 | 6.28M |
| September 24, 2026 | 8.16 | 8.29 | 8.29 | 8.3 | 8.16 | 25.16M |
| September 23, 2026 | 8.12 | 8.21 | 8.21 | 8.25 | 8.12 | 19.5M |
| September 22, 2026 | 8.19 | 8.24 | 8.24 | 8.26 | 8.12 | 31.98M |
| September 21, 2026 | 8.05 | 8.26 | 8.26 | 8.27 | 8.05 | 29.53M |
| September 18, 2026 | 8.15 | 8.14 | 8.14 | 8.2 | 8.05 | 80.15M |
| September 17, 2026 | 8.07 | 8.18 | 8.18 | 8.18 | 7.97 | 26.94M |
| September 16, 2026 | 8.1 | 8.13 | 8.13 | 8.13 | 7.99 | 46.14M |
| September 15, 2026 | 8.16 | 8.03 | 8.03 | 8.16 | 8 | 27.15M |
| September 11, 2026 | 7.99 | 8.09 | 8.09 | 8.09 | 7.95 | 81.39M |
| September 10, 2026 | 7.89 | 8.06 | 8.06 | 8.06 | 7.8 | 68.72M |
| September 09, 2026 | 7.77 | 7.89 | 7.89 | 7.92 | 7.74 | 33.09M |
| September 08, 2026 | 7.86 | 7.86 | 7.86 | 7.94 | 7.79 | 18.4M |
| September 07, 2026 | 7.9 | 7.88 | 7.88 | 8 | 7.85 | 30.46M |
| September 04, 2026 | 7.86 | 7.99 | 7.99 | 8 | 7.86 | 36.39M |
| September 03, 2026 | 7.95 | 7.86 | 7.86 | 8.08 | 7.82 | 27.68M |
| September 02, 2026 | 7.88 | 7.93 | 7.93 | 7.93 | 7.76 | 31.77M |
| September 01, 2026 | 7.66 | 7.88 | 7.88 | 7.88 | 7.66 | 53.63M |
| August 31, 2026 | 7.41 | 7.8 | 7.8 | 7.8 | 7.41 | 86.52M |
| August 28, 2026 | 7.42 | 7.51 | 7.51 | 7.59 | 7.42 | 16.16M |
| August 27, 2026 | 7.6 | 7.54 | 7.54 | 7.62 | 7.44 | 16.75M |
| August 26, 2026 | 7.54 | 7.57 | 7.57 | 7.67 | 7.54 | 22.13M |
| August 25, 2026 | 7.57 | 7.54 | 7.54 | 7.62 | 7.53 | 16.48M |
| August 24, 2026 | 7.56 | 7.56 | 7.56 | 7.6 | 7.48 | 30.2M |
| August 21, 2026 | 7.5 | 7.56 | 7.56 | 7.58 | 7.42 | 23.44M |
| August 20, 2026 | 7.45 | 7.48 | 7.48 | 7.5 | 7.38 | 21.19M |
| August 19, 2026 | 7.35 | 7.43 | 7.43 | 7.45 | 7.33 | 24.07M |
| August 18, 2026 | 7.31 | 7.35 | 7.35 | 7.37 | 7.22 | 18.97M |
| August 17, 2026 | 7.35 | 7.3 | 7.3 | 7.35 | 7.25 | 11.37M |
| August 14, 2026 | 7.29 | 7.25 | 7.25 | 7.32 | 7.21 | 12.96M |
| August 13, 2026 | 7.26 | 7.3 | 7.3 | 7.33 | 7.21 | 21.44M |
| August 12, 2026 | 7.21 | 7.26 | 7.26 | 7.32 | 7.2 | 14.76M |
| August 11, 2026 | 7.31 | 7.31 | 7.31 | 7.34 | 7.17 | 31.93M |
| August 10, 2026 | 7.39 | 7.32 | 7.32 | 7.39 | 7.2 | 15.87M |
| August 07, 2026 | 7.29 | 7.25 | 7.25 | 7.29 | 7.13 | 23.01M |
| August 06, 2026 | 7.34 | 7.29 | 7.29 | 7.34 | 7.2 | 30.19M |
| August 05, 2026 | 7.38 | 7.34 | 7.34 | 7.43 | 7.28 | 20.74M |
| August 04, 2026 | 7.5 | 7.39 | 7.39 | 7.63 | 7.34 | 30.62M |
| August 03, 2026 | 7.5 | 7.59 | 7.59 | 7.64 | 7.48 | 27.09M |
| July 31, 2026 | 7.65 | 7.56 | 7.56 | 7.65 | 7.41 | 30.37M |
| July 30, 2026 | 7.57 | 7.67 | 7.67 | 7.68 | 7.55 | 33.94M |
| July 29, 2026 | 7.5 | 7.57 | 7.57 | 7.58 | 7.44 | 32.76M |
| July 28, 2026 | 7.42 | 7.5 | 7.5 | 7.51 | 7.36 | 30.17M |
| July 27, 2026 | 7.34 | 7.42 | 7.42 | 7.42 | 7.32 | 28.41M |