Bank of Communications Co., Ltd. (3328.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3328.HK Historical Return
If you invested $1000 in Bank of Communications Co., Ltd. (3328.HK) 10 years ago, it would be worth $2,455.09 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,477.34, while $1000 invested 1 year ago would be worth $1,287.28. This corresponds to total returns of 145.51%, 147.73%, 28.73%, respectively, with annualized returns of 9.39%, 19.91%, 28.73%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3328.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 8.13 | 8.36 | 8.36 | 8.38 | 8.13 | 37.63M |
| September 29, 2026 | 8.36 | 8.24 | 8.24 | 8.36 | 8.22 | 33.97M |
| September 28, 2026 | 8.2 | 8.24 | 8.24 | 8.37 | 8.2 | 25.11M |
| September 25, 2026 | 8.2 | 8.2 | 8.2 | 8.25 | 8.14 | 6.28M |
| September 24, 2026 | 8.16 | 8.29 | 8.29 | 8.3 | 8.16 | 25.16M |
| September 23, 2026 | 8.12 | 8.21 | 8.21 | 8.25 | 8.12 | 19.5M |
| September 22, 2026 | 8.19 | 8.24 | 8.24 | 8.26 | 8.12 | 31.98M |
| September 21, 2026 | 8.05 | 8.26 | 8.26 | 8.27 | 8.05 | 29.53M |
| September 18, 2026 | 8.15 | 8.14 | 8.14 | 8.2 | 8.05 | 80.15M |
| September 17, 2026 | 8.07 | 8.18 | 8.18 | 8.18 | 7.97 | 26.94M |
| September 16, 2026 | 8.1 | 8.13 | 8.13 | 8.13 | 7.99 | 46.14M |
| September 15, 2026 | 8.16 | 8.03 | 8.03 | 8.16 | 8 | 27.15M |
| September 11, 2026 | 7.99 | 8.09 | 8.09 | 8.09 | 7.95 | 81.39M |
| September 10, 2026 | 7.89 | 8.06 | 8.06 | 8.06 | 7.8 | 68.72M |
| September 09, 2026 | 7.77 | 7.89 | 7.89 | 7.92 | 7.74 | 33.09M |
| September 08, 2026 | 7.86 | 7.86 | 7.86 | 7.94 | 7.79 | 18.4M |
| September 07, 2026 | 7.9 | 7.88 | 7.88 | 8 | 7.85 | 30.46M |
| September 04, 2026 | 7.86 | 7.99 | 7.99 | 8 | 7.86 | 36.39M |
| September 03, 2026 | 7.95 | 7.86 | 7.86 | 8.08 | 7.82 | 27.68M |
| September 02, 2026 | 7.88 | 7.93 | 7.93 | 7.93 | 7.76 | 31.77M |
| September 01, 2026 | 7.66 | 7.88 | 7.88 | 7.88 | 7.66 | 53.63M |
| August 31, 2026 | 7.41 | 7.8 | 7.8 | 7.8 | 7.41 | 86.52M |
| August 28, 2026 | 7.42 | 7.51 | 7.51 | 7.59 | 7.42 | 16.16M |
| August 27, 2026 | 7.6 | 7.54 | 7.54 | 7.62 | 7.44 | 16.75M |
| August 26, 2026 | 7.54 | 7.57 | 7.57 | 7.67 | 7.54 | 22.13M |
| August 25, 2026 | 7.57 | 7.54 | 7.54 | 7.62 | 7.53 | 16.48M |
| August 24, 2026 | 7.56 | 7.56 | 7.56 | 7.6 | 7.48 | 30.2M |
| August 21, 2026 | 7.5 | 7.56 | 7.56 | 7.58 | 7.42 | 23.44M |
| August 20, 2026 | 7.45 | 7.48 | 7.48 | 7.5 | 7.38 | 21.19M |
| August 19, 2026 | 7.35 | 7.43 | 7.43 | 7.45 | 7.33 | 24.07M |
| August 18, 2026 | 7.31 | 7.35 | 7.35 | 7.37 | 7.22 | 18.97M |
| August 17, 2026 | 7.35 | 7.3 | 7.3 | 7.35 | 7.25 | 11.37M |
| August 14, 2026 | 7.29 | 7.25 | 7.25 | 7.32 | 7.21 | 12.96M |
| August 13, 2026 | 7.26 | 7.3 | 7.3 | 7.33 | 7.21 | 21.44M |
| August 12, 2026 | 7.21 | 7.26 | 7.26 | 7.32 | 7.2 | 14.76M |
| August 11, 2026 | 7.31 | 7.31 | 7.31 | 7.34 | 7.17 | 31.93M |
| August 10, 2026 | 7.39 | 7.32 | 7.32 | 7.39 | 7.2 | 15.87M |
| August 07, 2026 | 7.29 | 7.25 | 7.25 | 7.29 | 7.13 | 23.01M |
| August 06, 2026 | 7.34 | 7.29 | 7.29 | 7.34 | 7.2 | 30.19M |
| August 05, 2026 | 7.38 | 7.34 | 7.34 | 7.43 | 7.28 | 20.74M |
| August 04, 2026 | 7.5 | 7.39 | 7.39 | 7.63 | 7.34 | 30.62M |
| August 03, 2026 | 7.5 | 7.59 | 7.59 | 7.64 | 7.48 | 27.09M |
| July 31, 2026 | 7.65 | 7.56 | 7.56 | 7.65 | 7.41 | 30.37M |
| July 30, 2026 | 7.57 | 7.67 | 7.67 | 7.68 | 7.55 | 33.94M |
| July 29, 2026 | 7.5 | 7.57 | 7.57 | 7.58 | 7.44 | 32.76M |
| July 28, 2026 | 7.42 | 7.5 | 7.5 | 7.51 | 7.36 | 30.17M |
| July 27, 2026 | 7.34 | 7.42 | 7.42 | 7.42 | 7.32 | 28.41M |
| July 24, 2026 | 7.26 | 7.34 | 7.34 | 7.35 | 7.23 | 19.34M |
| July 23, 2026 | 7.28 | 7.28 | 7.28 | 7.32 | 7.18 | 20.56M |
| July 22, 2026 | 7.15 | 7.19 | 7.19 | 7.2 | 7.13 | 17.19M |
| July 21, 2026 | 7.25 | 7.15 | 7.15 | 7.29 | 7.12 | 23.46M |
| July 20, 2026 | 6.99 | 7.23 | 7.23 | 7.28 | 6.96 | 41.84M |
| July 17, 2026 | 6.89 | 6.97 | 6.97 | 6.99 | 6.83 | 17.98M |
| July 16, 2026 | 6.96 | 6.89 | 6.89 | 7.01 | 6.85 | 21.69M |
| July 15, 2026 | 6.91 | 6.9 | 6.9 | 6.96 | 6.87 | 18.28M |
| July 14, 2026 | 6.88 | 6.94 | 6.94 | 6.96 | 6.82 | 18.64M |
| July 13, 2026 | 6.83 | 6.92 | 6.92 | 6.98 | 6.79 | 15.9M |
| July 10, 2026 | 6.85 | 6.83 | 6.83 | 6.91 | 6.73 | 16.55M |
| July 09, 2026 | 6.86 | 6.77 | 6.77 | 6.88 | 6.75 | 36.6M |
| July 08, 2026 | 6.62 | 6.89 | 6.89 | 6.91 | 6.61 | 34.03M |
AD
