Bank of Communications Co., Ltd. (3328.HK) HKSE

7.51

+0.13(+1.76%)

Updated at June 02 04:08PM

Currency In HKD

3328.HK Historical Return

If you invested $1000 in Bank of Communications Co., Ltd. (3328.HK) 10 years ago, it would be worth $2,933.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,133.52, while $1000 invested 1 year ago would be worth $1,122.57. This corresponds to total returns of 193.36%, 113.35%, 12.26%, respectively, with annualized returns of 11.36%, 16.35%, 12.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3328.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.317.517.517.537.3145.65M
June 01, 20267.27.387.387.427.243.56M
May 29, 202677.37.37.3780.59M
May 28, 20267.127.077.077.137.0222.46M
May 27, 20267.157.137.137.27.0930.67M
May 26, 20267.17.177.177.237.122.71M
May 22, 20267.27.177.177.277.1516.14M
May 21, 20267.197.187.187.237.1820.11M
May 20, 20267.237.197.197.37.1820.9M
May 19, 20267.27.287.287.347.220.17M
May 18, 20267.277.257.257.297.1815.97M
May 15, 20267.337.297.297.357.2615.74M
May 14, 20267.37.367.367.417.2920.05M
May 13, 20267.277.37.37.327.2126.52M
May 12, 20267.27.317.317.337.224.65M
May 11, 20267.237.277.277.287.123.39M
May 08, 20267.277.237.237.277.1821.41M
May 07, 20267.247.277.277.297.228.58M
May 06, 20267.227.247.247.247.1430.87M
May 05, 20267.077.187.187.197.0212.38M
May 04, 20267.157.127.127.247.0837M
April 30, 20267.397.157.157.397110.5M
April 29, 20267.327.357.357.377.2643.03M
April 28, 20267.367.327.327.367.2520.5M
April 27, 20267.47.367.367.467.3417.93M
April 24, 20267.377.47.47.447.2820.33M
April 23, 20267.237.337.337.357.2118.61M
April 22, 20267.317.237.237.327.2318.03M
April 21, 20267.257.317.317.317.2112.18M
April 20, 20267.187.257.257.277.1528.3M
April 17, 20267.147.177.177.187.0814.26M
April 16, 20267.137.147.147.187.1213.8M
April 15, 20267.177.147.147.197.1217.33M
April 14, 20267.087.157.157.167.0811.52M
April 13, 20267.17.17.17.157.0314.5M
April 10, 20267.117.17.17.157.0818.56M
April 09, 20267.127.117.117.187.0620.11M
April 08, 20267.27.157.157.257.0932.03M
April 02, 20267.057.27.27.27.0523.58M
April 01, 20267.087.127.127.157.0422.11M
March 31, 20266.987.047.047.066.9127.88M
March 30, 20266.847.027.027.036.8421.34M
March 27, 20266.936.956.956.986.8928.24M
March 26, 20266.986.936.937.086.8923.36M
March 25, 20266.836.976.976.986.830.93M
March 24, 20266.746.846.846.856.7125.41M
March 23, 20266.836.686.686.856.6335.21M
March 20, 20266.936.926.926.936.8727.62M
March 19, 20266.866.96.96.926.8110.13M
March 18, 20266.826.866.866.916.828.32M
March 17, 20266.846.856.856.936.8316.17M
March 16, 20266.796.836.836.836.7121.29M
March 13, 20266.776.796.796.826.7318.47M
March 12, 20266.796.836.836.856.7413.73M
March 11, 20266.766.796.796.846.7618.27M
March 10, 20266.86.736.766.86.7215.29M
March 09, 20266.76.726.726.776.6615.4M
March 06, 20266.746.776.776.86.7213.81M
March 05, 20266.666.746.746.826.6620.5M
March 04, 20266.686.66.636.726.5721.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved