Bank of Communications Co., Ltd. (3328.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3328.HK Historical Return
If you invested $1000 in Bank of Communications Co., Ltd. (3328.HK) 10 years ago, it would be worth $2,431.58 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,062.5, while $1000 invested 1 year ago would be worth $951.92. This corresponds to total returns of 143.16%, 106.25%, -4.81%, respectively, with annualized returns of 9.29%, 15.57%, -4.81%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3328.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 6.85 | 6.83 | 6.83 | 6.91 | 6.73 | 16.55M |
| July 09, 2026 | 6.86 | 6.77 | 6.77 | 6.88 | 6.75 | 36.6M |
| July 08, 2026 | 6.62 | 6.89 | 6.89 | 6.91 | 6.61 | 34.03M |
| July 07, 2026 | 6.68 | 6.62 | 6.62 | 6.68 | 6.58 | 18.08M |
| July 06, 2026 | 6.61 | 6.63 | 6.63 | 6.71 | 6.52 | 29.91M |
| July 03, 2026 | 6.55 | 6.61 | 6.61 | 6.7 | 6.55 | 34.34M |
| July 02, 2026 | 6.49 | 6.55 | 6.55 | 6.73 | 6.49 | 38.64M |
| June 30, 2026 | 6.83 | 6.74 | 6.74 | 6.9 | 6.63 | 35.98M |
| June 29, 2026 | 6.95 | 6.91 | 6.91 | 6.98 | 6.84 | 29.69M |
| June 26, 2026 | 6.9 | 6.97 | 6.97 | 6.98 | 6.81 | 26.61M |
| June 25, 2026 | 7.23 | 6.91 | 6.91 | 7.23 | 6.89 | 30.37M |
| June 24, 2026 | 7.3 | 7.1 | 7.1 | 7.36 | 7.06 | 39.26M |
| June 23, 2026 | 7.25 | 7.27 | 7.27 | 7.37 | 7.23 | 33.54M |
| June 22, 2026 | 7.26 | 7.25 | 7.25 | 7.31 | 7.14 | 38M |
| June 18, 2026 | 7.36 | 7.28 | 7.28 | 7.42 | 7.21 | 42.25M |
| June 17, 2026 | 7.63 | 7.43 | 7.43 | 7.68 | 7.41 | 22.51M |
| June 16, 2026 | 7.54 | 7.63 | 7.63 | 7.64 | 7.54 | 28.19M |
| June 15, 2026 | 7.72 | 7.6 | 7.6 | 7.83 | 7.58 | 32.57M |
| June 12, 2026 | 7.48 | 7.72 | 7.72 | 7.72 | 7.48 | 52.66M |
| June 11, 2026 | 7.49 | 7.48 | 7.48 | 7.56 | 7.46 | 24.25M |
| June 10, 2026 | 7.39 | 7.49 | 7.49 | 7.6 | 7.39 | 34.05M |
| June 09, 2026 | 7.43 | 7.49 | 7.49 | 7.56 | 7.41 | 31.54M |
| June 08, 2026 | 7.36 | 7.43 | 7.43 | 7.52 | 7.34 | 29.7M |
| June 05, 2026 | 7.37 | 7.43 | 7.43 | 7.44 | 7.36 | 36.1M |
| June 04, 2026 | 7.42 | 7.37 | 7.37 | 7.45 | 7.34 | 21.82M |
| June 03, 2026 | 7.5 | 7.42 | 7.42 | 7.53 | 7.36 | 18.64M |
| June 02, 2026 | 7.31 | 7.51 | 7.51 | 7.53 | 7.31 | 45.65M |
| June 01, 2026 | 7.2 | 7.38 | 7.38 | 7.42 | 7.2 | 43.56M |
| May 29, 2026 | 7 | 7.3 | 7.3 | 7.3 | 7 | 80.59M |
| May 28, 2026 | 7.12 | 7.07 | 7.07 | 7.13 | 7.02 | 22.46M |
| May 27, 2026 | 7.15 | 7.13 | 7.13 | 7.2 | 7.09 | 30.67M |
| May 26, 2026 | 7.1 | 7.17 | 7.17 | 7.23 | 7.1 | 22.71M |
| May 22, 2026 | 7.2 | 7.17 | 7.17 | 7.27 | 7.15 | 16.14M |
| May 21, 2026 | 7.19 | 7.18 | 7.18 | 7.23 | 7.18 | 20.11M |
| May 20, 2026 | 7.23 | 7.19 | 7.19 | 7.3 | 7.18 | 20.9M |
| May 19, 2026 | 7.2 | 7.28 | 7.28 | 7.34 | 7.2 | 20.17M |
| May 18, 2026 | 7.27 | 7.25 | 7.25 | 7.29 | 7.18 | 15.97M |
| May 15, 2026 | 7.33 | 7.29 | 7.29 | 7.35 | 7.26 | 15.74M |
| May 14, 2026 | 7.3 | 7.36 | 7.36 | 7.41 | 7.29 | 20.05M |
| May 13, 2026 | 7.27 | 7.3 | 7.3 | 7.32 | 7.21 | 26.52M |
| May 12, 2026 | 7.2 | 7.31 | 7.31 | 7.33 | 7.2 | 24.65M |
| May 11, 2026 | 7.23 | 7.27 | 7.27 | 7.28 | 7.1 | 23.39M |
| May 08, 2026 | 7.27 | 7.23 | 7.23 | 7.27 | 7.18 | 21.41M |
| May 07, 2026 | 7.24 | 7.27 | 7.27 | 7.29 | 7.2 | 28.58M |
| May 06, 2026 | 7.22 | 7.24 | 7.24 | 7.24 | 7.14 | 30.87M |
| May 05, 2026 | 7.07 | 7.18 | 7.18 | 7.19 | 7.02 | 12.38M |
| May 04, 2026 | 7.15 | 7.12 | 7.12 | 7.24 | 7.08 | 37M |
| April 30, 2026 | 7.39 | 7.15 | 7.15 | 7.39 | 7 | 110.5M |
| April 29, 2026 | 7.32 | 7.35 | 7.35 | 7.37 | 7.26 | 43.03M |
| April 28, 2026 | 7.36 | 7.32 | 7.32 | 7.36 | 7.25 | 20.5M |
| April 27, 2026 | 7.4 | 7.36 | 7.36 | 7.46 | 7.34 | 17.93M |
| April 24, 2026 | 7.37 | 7.4 | 7.4 | 7.44 | 7.28 | 20.33M |
| April 23, 2026 | 7.23 | 7.33 | 7.33 | 7.35 | 7.21 | 18.61M |
| April 22, 2026 | 7.31 | 7.23 | 7.23 | 7.32 | 7.23 | 18.03M |
| April 21, 2026 | 7.25 | 7.31 | 7.31 | 7.31 | 7.21 | 12.18M |
| April 20, 2026 | 7.18 | 7.25 | 7.25 | 7.27 | 7.15 | 28.3M |
| April 17, 2026 | 7.14 | 7.17 | 7.17 | 7.18 | 7.08 | 14.26M |
| April 16, 2026 | 7.13 | 7.14 | 7.14 | 7.18 | 7.12 | 13.8M |
| April 15, 2026 | 7.17 | 7.14 | 7.14 | 7.19 | 7.12 | 17.33M |
| April 14, 2026 | 7.08 | 7.15 | 7.15 | 7.16 | 7.08 | 11.52M |
AD
