BEENOS Inc. (3328.T) JPX

3,985.00

+0(+0.00%)

Updated at August 27 03:30PM

Currency In JPY

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 27, 2025	3,985	3,985	3,985	3,990	3,985	23,400
August 26, 2025	3,985	3,985	3,985	3,990	3,985	8,200
August 25, 2025	3,985	3,985	3,985	3,990	3,985	7,300
August 22, 2025	3,985	3,985	3,985	3,985	3,985	5,800
August 21, 2025	3,985	3,985	3,985	3,990	3,985	10,200
August 20, 2025	3,985	3,985	3,985	3,990	3,985	5,700
August 19, 2025	3,985	3,985	3,985	3,990	3,985	5,600
August 18, 2025	3,985	3,985	3,985	3,990	3,985	3,400
August 15, 2025	3,980	3,985	3,985	3,990	3,980	7,700
August 14, 2025	3,985	3,985	3,985	3,990	3,985	4,200
August 13, 2025	3,985	3,985	3,985	3,985	3,985	5,500
August 12, 2025	3,985	3,985	3,985	3,990	3,985	4,200
August 08, 2025	3,985	3,985	3,985	3,990	3,985	2,900
August 07, 2025	3,985	3,985	3,985	3,995	3,985	15,200
August 06, 2025	3,990	3,985	3,985	3,990	3,980	18,800
August 05, 2025	3,985	3,985	3,985	3,990	3,985	9,600
August 04, 2025	3,985	3,985	3,985	4,005	3,985	10,300
August 01, 2025	3,985	3,980	3,980	3,985	3,980	28,700
July 31, 2025	3,985	3,980	3,980	3,985	3,980	119,600
July 30, 2025	3,985	3,980	3,980	3,985	3,970	48,500
July 29, 2025	3,980	3,980	3,980	3,985	3,980	51,300
July 28, 2025	3,980	3,980	3,980	3,985	3,980	5,500
July 25, 2025	3,985	3,985	3,985	3,990	3,985	4,500
July 24, 2025	3,985	3,985	3,985	3,990	3,985	5,500
July 23, 2025	3,985	3,990	3,990	3,990	3,985	4,900
July 22, 2025	3,985	3,990	3,990	3,990	3,985	4,500
July 18, 2025	3,985	3,985	3,985	3,990	3,985	7,300
July 17, 2025	3,985	3,990	3,990	3,990	3,985	8,700
July 16, 2025	3,985	3,985	3,985	3,990	3,980	4,900
July 15, 2025	3,985	3,985	3,985	3,990	3,985	5,500
July 14, 2025	3,985	3,985	3,985	3,990	3,985	5,600