BEENOS Inc. (3328.T) JPX

3,985.00

+0(+0.00%)

Updated at August 27, 2025 03:30PM

Currency In JPY

3328.T Historical Return

If you invested ¥1000 in BEENOS Inc. (3328.T) 10 years ago, it would be worth ¥2,269.35 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,098.1, while ¥1000 invested 1 year ago would be worth ¥1,001.26. This corresponds to total returns of 126.93%, 9.81%, 0.13%, respectively, with annualized returns of 8.54%, 1.89%, 0.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3328.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 27, 20253,9853,9853,9853,9903,98523,400
August 26, 20253,9853,9853,9853,9903,9858,200
August 25, 20253,9853,9853,9853,9903,9857,300
August 22, 20253,9853,9853,9853,9853,9855,800
August 21, 20253,9853,9853,9853,9903,98510,200
August 20, 20253,9853,9853,9853,9903,9855,700
August 19, 20253,9853,9853,9853,9903,9855,600
August 18, 20253,9853,9853,9853,9903,9853,400
August 15, 20253,9803,9853,9853,9903,9807,700
August 14, 20253,9853,9853,9853,9903,9854,200
August 13, 20253,9853,9853,9853,9853,9855,500
August 12, 20253,9853,9853,9853,9903,9854,200
August 08, 20253,9853,9853,9853,9903,9852,900
August 07, 20253,9853,9853,9853,9953,98515,200
August 06, 20253,9903,9853,9853,9903,98018,800
August 05, 20253,9853,9853,9853,9903,9859,600
August 04, 20253,9853,9853,9854,0053,98510,300
August 01, 20253,9853,9803,9803,9853,98028,700
July 31, 20253,9853,9803,9803,9853,980119,600
July 30, 20253,9853,9803,9803,9853,97048,500
July 29, 20253,9803,9803,9803,9853,98051,300
July 28, 20253,9803,9803,9803,9853,9805,500
July 25, 20253,9853,9853,9853,9903,9854,500
July 24, 20253,9853,9853,9853,9903,9855,500
July 23, 20253,9853,9903,9903,9903,9854,900
July 22, 20253,9853,9903,9903,9903,9854,500
July 18, 20253,9853,9853,9853,9903,9857,300
July 17, 20253,9853,9903,9903,9903,9858,700
July 16, 20253,9853,9853,9853,9903,9804,900
July 15, 20253,9853,9853,9853,9903,9855,500
July 14, 20253,9853,9853,9853,9903,9855,600
July 11, 20253,9853,9853,9853,9903,9854,100
July 10, 20253,9853,9853,9854,0403,9856,000
July 09, 20253,9803,9853,9853,9903,980157,600
July 08, 20253,9853,9803,9803,9853,98011,800
July 07, 20253,9803,9803,9803,9803,98027,100
July 04, 20253,9853,9803,9803,9853,9803,000
July 03, 20253,9803,9803,9803,9853,9806,600
July 02, 20253,9853,9803,9803,9853,9804,000
July 01, 20253,9853,9803,9803,9853,98013,900
June 30, 20253,9803,9803,9803,9853,9808,200
June 27, 20253,9803,9803,9803,9853,98050,700
June 26, 20253,9803,9853,9853,9853,98014,100
June 25, 20253,9903,9803,9803,9903,980700
June 24, 20253,9803,9903,9903,9953,9806,000
June 23, 20253,9803,9853,9853,9903,9806,700
June 20, 20253,9803,9803,9803,9803,9804,800
June 19, 20253,9803,9803,9803,9853,9804,300
June 18, 20253,9803,9803,9803,9853,9804,700
June 17, 20253,9803,9803,9803,9803,9807,600
June 16, 20253,9803,9803,9803,9853,98015,900
June 13, 20253,9803,9803,9803,9853,98020,500
June 12, 20253,9803,9803,9803,9853,98013,200
June 11, 20253,9803,9803,9803,9853,9806,200
June 10, 20253,9853,9803,9803,9853,9805,700
June 09, 20253,9803,9803,9803,9853,9808,700
June 06, 20253,9803,9803,9803,9853,98018,900
June 05, 20253,9803,9803,9803,9853,98010,800
June 04, 20253,9853,9803,9803,9853,98071,200
June 03, 20253,9803,9803,9803,9853,98014,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved