3,985.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2025 | 3,985 | 3,985 | 3,985 | 3,990 | 3,985 | 5,600 |
| August 18, 2025 | 3,985 | 3,985 | 3,985 | 3,985 | 3,985 | 3,100 |
| August 15, 2025 | 3,980 | 3,985 | 3,985 | 3,990 | 3,980 | 7,700 |
| August 14, 2025 | 3,985 | 3,985 | 3,985 | 3,990 | 3,985 | 4,200 |
| August 13, 2025 | 3,985 | 3,985 | 3,985 | 3,985 | 3,985 | 5,500 |
| August 12, 2025 | 3,985 | 3,985 | 3,985 | 3,990 | 3,985 | 4,200 |
| August 08, 2025 | 3,985 | 3,985 | 3,985 | 3,990 | 3,985 | 2,900 |
| August 07, 2025 | 3,985 | 3,985 | 3,985 | 3,995 | 3,985 | 15,200 |
| August 06, 2025 | 3,990 | 3,985 | 3,985 | 3,990 | 3,980 | 18,800 |
| August 05, 2025 | 3,985 | 3,985 | 3,985 | 3,990 | 3,985 | 9,600 |
| August 04, 2025 | 3,985 | 3,985 | 3,985 | 4,005 | 3,985 | 10,300 |
| August 01, 2025 | 3,985 | 3,980 | 3,980 | 3,985 | 3,980 | 28,700 |
| July 31, 2025 | 3,985 | 3,980 | 3,980 | 3,985 | 3,980 | 119,600 |
| July 30, 2025 | 3,985 | 3,980 | 3,980 | 3,985 | 3,970 | 48,500 |
| July 29, 2025 | 3,980 | 3,980 | 3,980 | 3,985 | 3,980 | 51,300 |
| July 28, 2025 | 3,980 | 3,980 | 3,980 | 3,985 | 3,980 | 5,500 |
| July 25, 2025 | 3,985 | 3,985 | 3,985 | 3,990 | 3,985 | 4,500 |
| July 24, 2025 | 3,985 | 3,985 | 3,985 | 3,990 | 3,985 | 5,500 |
| July 23, 2025 | 3,985 | 3,990 | 3,990 | 3,990 | 3,985 | 4,900 |
| July 22, 2025 | 3,985 | 3,990 | 3,990 | 3,990 | 3,985 | 4,500 |
| July 18, 2025 | 3,985 | 3,985 | 3,985 | 3,990 | 3,985 | 7,300 |
| July 17, 2025 | 3,985 | 3,990 | 3,990 | 3,990 | 3,985 | 8,700 |
| July 16, 2025 | 3,985 | 3,985 | 3,985 | 3,990 | 3,980 | 4,900 |
| July 15, 2025 | 3,985 | 3,985 | 3,985 | 3,990 | 3,985 | 5,500 |
| July 14, 2025 | 3,985 | 3,985 | 3,985 | 3,990 | 3,985 | 5,600 |
| July 11, 2025 | 3,985 | 3,985 | 3,985 | 3,990 | 3,985 | 4,100 |
| July 10, 2025 | 3,985 | 3,985 | 3,985 | 4,040 | 3,985 | 6,000 |
| July 09, 2025 | 3,980 | 3,985 | 3,985 | 3,990 | 3,980 | 157,600 |
| July 08, 2025 | 3,985 | 3,980 | 3,980 | 3,985 | 3,980 | 11,800 |
| July 07, 2025 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 27,100 |
| July 04, 2025 | 3,985 | 3,980 | 3,980 | 3,985 | 3,980 | 3,000 |
| July 03, 2025 | 3,980 | 3,980 | 3,980 | 3,985 | 3,980 | 6,600 |
| July 02, 2025 | 3,985 | 3,980 | 3,980 | 3,985 | 3,980 | 4,000 |
| July 01, 2025 | 3,985 | 3,980 | 3,980 | 3,985 | 3,980 | 13,900 |
| June 30, 2025 | 3,980 | 3,980 | 3,980 | 3,985 | 3,980 | 8,200 |
| June 27, 2025 | 3,980 | 3,980 | 3,980 | 3,985 | 3,980 | 50,700 |
| June 26, 2025 | 3,980 | 3,985 | 3,985 | 3,985 | 3,980 | 14,100 |
| June 25, 2025 | 3,990 | 3,980 | 3,980 | 3,990 | 3,980 | 700 |
| June 24, 2025 | 3,980 | 3,990 | 3,990 | 3,995 | 3,980 | 6,000 |
| June 23, 2025 | 3,980 | 3,985 | 3,985 | 3,990 | 3,980 | 6,700 |
| June 20, 2025 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 4,800 |
| June 19, 2025 | 3,980 | 3,980 | 3,980 | 3,985 | 3,980 | 4,300 |
| June 18, 2025 | 3,980 | 3,980 | 3,980 | 3,985 | 3,980 | 4,700 |
| June 17, 2025 | 3,980 | 3,980 | 3,980 | 3,980 | 3,980 | 7,600 |
| June 16, 2025 | 3,980 | 3,980 | 3,980 | 3,985 | 3,980 | 15,900 |
| June 13, 2025 | 3,980 | 3,980 | 3,980 | 3,985 | 3,980 | 20,500 |
| June 12, 2025 | 3,980 | 3,980 | 3,980 | 3,985 | 3,980 | 13,200 |
| June 11, 2025 | 3,980 | 3,980 | 3,980 | 3,985 | 3,980 | 6,200 |
| June 10, 2025 | 3,985 | 3,980 | 3,980 | 3,985 | 3,980 | 5,700 |
| June 09, 2025 | 3,980 | 3,980 | 3,980 | 3,985 | 3,980 | 8,700 |
| June 06, 2025 | 3,980 | 3,980 | 3,980 | 3,985 | 3,980 | 18,900 |
| June 05, 2025 | 3,980 | 3,980 | 3,980 | 3,985 | 3,980 | 10,800 |
| June 04, 2025 | 3,985 | 3,980 | 3,980 | 3,985 | 3,980 | 71,200 |
| June 03, 2025 | 3,980 | 3,980 | 3,980 | 3,985 | 3,980 | 14,400 |
| June 02, 2025 | 3,985 | 3,980 | 3,980 | 3,985 | 3,980 | 39,900 |
| May 30, 2025 | 3,980 | 3,985 | 3,985 | 3,985 | 3,980 | 16,400 |
| May 29, 2025 | 3,985 | 3,980 | 3,980 | 3,990 | 3,980 | 805,600 |
| May 28, 2025 | 3,990 | 3,985 | 3,985 | 4,005 | 3,985 | 11,000 |
| May 27, 2025 | 3,990 | 3,985 | 3,985 | 3,995 | 3,985 | 5,500 |
| May 26, 2025 | 4,000 | 3,990 | 3,990 | 4,000 | 3,990 | 11,600 |