Lingbao Gold Group Company Ltd. (3330.HK) HKSE

18.97

-0.03(-0.16%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 202519.0118.9718.9719.6618.64.2M
December 23, 202519.38191919.6818.88.16M
December 22, 202518.1618.918.919.1817.929.24M
December 19, 202517.6117.7317.7317.817.293.38M
December 18, 202517.9217.8717.8717.9217.582.86M
December 17, 202517.517.9317.9318.1217.473.41M
December 16, 202518.0117.5717.5718.2816.917.16M
December 15, 202517.7718.2918.2918.4317.65.02M
December 12, 202518.5618.0218.0218.617.644.68M
December 11, 202518.617.9817.9819.0117.59.57M
December 10, 202516.9518.4618.4618.8616.8421.65M
December 09, 202516.7816.8816.8817.1616.415.57M
December 08, 202517.216.9216.9217.2216.664.07M
December 05, 202516.6617.217.217.3916.665.06M
December 04, 202516.6116.7616.7617.316.525.49M
December 03, 202516.816.7416.741716.54.68M
December 02, 202517.1116.6716.6717.1116.55.09M
December 01, 202516.6617.0717.0717.6516.668.79M
November 28, 202515.8116.3816.3816.4515.819.92M
November 27, 202515.815.6615.6615.8815.255M
November 26, 202515.3515.3615.3615.5815.24.42M
November 25, 202515.7815.2815.2816.0415.0711.46M
November 24, 202515.2415.3715.3715.5414.96.13M
November 21, 202515.5514.8714.8715.5514.747.16M
November 20, 202516.3615.7315.7316.415.53.35M
November 19, 202515.4416.1516.1516.2715.355.81M
November 18, 202516.7815.2915.2916.7815.129.33M
November 17, 202517.0616.7816.7817.0716.63.51M
November 14, 202517.5217.1817.1817.7917.064.3M
November 13, 202517.517.8117.811817.444.78M
November 12, 202517.517.0217.0217.5216.683.87M
November 11, 202517.917.4517.4518.117.276.18M
November 10, 202516.6117.4217.4217.6616.617.12M
November 07, 202516.4516.4516.4516.5816.073.26M
November 06, 202515.516.4616.4616.6115.55.93M
November 05, 202515.2515.515.515.7515.128.58M
November 04, 202516.5715.5615.5616.5715.2410.28M
November 03, 202516.3316.6116.6116.815.817.93M
October 31, 202516.6716.3416.3416.7816.16.37M
October 30, 202515.8516.4316.4316.9715.7214.32M
October 28, 202516.4615.7715.7716.6815.79.04M
October 27, 202516.516.7316.7316.9416.419.04M
October 26, 202516.516.7316.7316.9416.414.28M
October 24, 202517.116.4916.4917.4316.348.22M
October 23, 20251716.8416.8417.1216.289.29M
October 22, 202517.117.2517.2517.5316.413.98M
October 21, 202519.3218.1118.1119.4717.957.8M
October 20, 202519.0218.8118.8119.3318.48.56M
October 17, 202520.719.4819.4821.2618.9417.71M
October 16, 202520.7220.0820.082119.815.84M
October 15, 202519.7720.520.520.5619.2810.26M
October 14, 202520.519.5719.5721.4819.3621.31M
October 13, 202519.119.9619.962018.3810.72M
October 10, 202519.8118.8218.8219.8118.716.12M
October 09, 202520.6202020.919.9410.24M
October 08, 202520.3820.620.621.119.711.7M
October 06, 202520.3202020.7619.886.46M
October 03, 202520.2619.719.720.2619.677.26M
October 02, 202518.5520.4220.4220.6418.5510.51M
September 30, 202518.8718.4518.4519.2218.1510.24M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved