Lingbao Gold Group Company Ltd. (3330.HK) HKSE

22.16

-1.1(-4.73%)

Updated at May 13 04:08PM

Currency In HKD

3330.HK Historical Return

If you invested $1000 in Lingbao Gold Group Company Ltd. (3330.HK) 10 years ago, it would be worth $17,312.5 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $19,963.96, while $1000 invested 1 year ago would be worth $2,555.94. This corresponds to total returns of 1,631.25%, 1,896.4%, 155.59%, respectively, with annualized returns of 32.97%, 81.93%, 155.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3330.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	23.24	22.16	22.16	23.48	22.08	15.91M
May 12, 2026	23.9	23.26	23.26	24.04	23.18	12.11M
May 11, 2026	24.16	22.86	22.86	24.56	22.1	35.15M
May 08, 2026	22.9	25.04	25.04	25.36	22.76	29.73M
May 07, 2026	22.08	23.16	23.16	23.4	21.94	29.69M
May 06, 2026	20.22	21.22	21.22	21.36	19.91	22.86M
May 05, 2026	19.82	19.61	19.61	19.82	19.3	7.36M
May 04, 2026	20.72	20.06	20.06	21.12	20.02	4.78M
April 30, 2026	21.5	20.72	20.72	21.58	20	33.98M
April 29, 2026	20.12	21.74	21.74	22.22	19.6	27.2M
April 28, 2026	21.96	20.34	20.34	21.96	20.1	28.14M
April 27, 2026	22.76	21.86	21.86	22.76	21.72	10.93M
April 24, 2026	22.82	22.76	22.76	22.88	22	15.02M
April 23, 2026	24.2	22.88	22.88	24.36	22.1	33.3M
April 22, 2026	24.98	24.26	24.26	26.12	23.92	25.86M
April 21, 2026	25.1	25.52	25.52	25.58	24.38	13.38M
April 20, 2026	25.8	25.1	25.1	25.8	24.66	14.83M
April 17, 2026	26.3	25.34	25.34	26.3	25.1	19.43M
April 16, 2026	26.88	26.56	26.56	27.16	26.3	10.02M
April 15, 2026	27.28	26.58	26.58	27.86	26.5	17.59M
April 14, 2026	27.96	26.58	26.58	28.08	26.04	57.72M
April 13, 2026	27.54	27.4	27.4	27.76	26.82	12.91M
April 10, 2026	29	27.7	27.7	29.2	27.48	13.47M
April 09, 2026	28.98	28.08	28.08	29.48	28.04	11.15M
April 08, 2026	29.24	29.82	29.82	30.6	28.9	27.26M
April 02, 2026	28.42	27.28	27.28	28.48	26.76	23.02M
April 01, 2026	27.74	28.5	28.5	29.26	27.06	31.94M
March 31, 2026	27.2	25.8	25.8	28.4	25.72	18.55M
March 30, 2026	25	27.2	27.2	27.64	24.86	29.07M
March 27, 2026	23.62	25.36	25.36	25.52	23.14	25.87M
March 26, 2026	25.08	24.02	24.02	25.2	23.92	13.02M
March 25, 2026	25.24	25.08	25.08	25.98	24.5	23.59M
March 24, 2026	22.68	23.64	23.64	24.24	21.1	34.45M
March 23, 2026	22.7	21.5	21.5	22.9	20.16	53.39M
March 20, 2026	23.82	24.54	24.54	25.68	23.8	57.89M
March 19, 2026	26.22	23.52	23.52	26.32	23.16	40.85M
March 18, 2026	26.6	27.5	27.5	28.16	26.34	21.07M
March 17, 2026	26.5	26.54	26.54	27.94	25.86	13.89M
March 16, 2026	26.5	26.22	26.22	26.8	24.8	34.45M
March 13, 2026	28.2	27	27	29.12	26.76	29.17M
March 12, 2026	29.38	28.44	28.44	30.16	28.08	28.45M
March 11, 2026	30.48	29.4	29.4	31.2	29.28	16.35M
March 10, 2026	28.28	28.96	29.62	29.3	26.98	15.93M
March 09, 2026	23.6	27.74	27.74	28.58	22.78	80.15M
March 06, 2026	23.7	24.12	24.12	24.8	22.98	9M
March 05, 2026	24.48	23.7	23.7	24.74	22.9	7.74M
March 04, 2026	24.1	23.96	24.02	25	23.82	6.06M
March 03, 2026	27.46	25.2	25.2	27.46	25.2	7.47M
March 02, 2026	27.4	27.32	27.32	28.06	25.9	10.74M
February 27, 2026	28	26.9	26.9	28	26.9	4.98M
February 26, 2026	28.02	27.46	27.46	28.88	27.32	6.49M
February 25, 2026	26.18	27.96	27.96	28.3	26.18	10.89M
February 24, 2026	25.66	26.08	26.08	26.18	25.4	7.14M
February 23, 2026	25	25.56	25.56	26.08	24.96	12.41M
February 20, 2026	24.96	24.06	24.06	25.46	24.04	9.33M
February 16, 2026	24.48	24.9	24.9	25.7	24.48	4.82M
February 13, 2026	24	23.76	23.76	24.18	23.36	7.2M
February 12, 2026	25.5	24.74	24.74	25.5	24.5	5.11M
February 11, 2026	23.56	25.3	25.3	25.46	23.48	15.16M
February 10, 2026	22.48	23.48	23.48	23.5	22.2	8.71M