Lingbao Gold Group Company Ltd. (3330.HK) HKSE

15.98

-0.32(-1.96%)

Updated at June 03 10:28AM

Currency In HKD

3330.HK Historical Return

If you invested $1000 in Lingbao Gold Group Company Ltd. (3330.HK) 10 years ago, it would be worth $13,360.66 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $14,173.91, while $1000 invested 1 year ago would be worth $1,450.18. This corresponds to total returns of 1,236.07%, 1,317.39%, 45.02%, respectively, with annualized returns of 29.57%, 69.89%, 45.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3330.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202616.4816.316.316.5715.3828.61M
June 01, 202616.2616.5216.5216.7416.1410.79M
May 29, 202617.116.2616.2617.3616.1520.46M
May 28, 202617.516.3616.3617.515.6635.95M
May 27, 202618.5817.5417.5418.5817.0522.79M
May 26, 202618.9518.518.519.1718.1730.29M
May 22, 202618.5818.7318.731918.3513.18M
May 21, 202618.6318.5518.5519.3518.3520.16M
May 20, 20261817.9917.9918.1117.4120.93M
May 19, 202619.1918.3118.3119.1918.2112.84M
May 18, 202619.2218.9118.9119.4518.5930.47M
May 15, 202620.4619.8319.8320.8419.3921.04M
May 14, 202621.9820.9420.9422.1620.3823.25M
May 13, 202623.2422.1622.1623.4822.0815.91M
May 12, 202623.923.2623.2624.0423.1812.11M
May 11, 202624.1622.8622.8624.5622.135.15M
May 08, 202622.925.0425.0425.3622.7629.73M
May 07, 202622.0823.1623.1623.421.9429.69M
May 06, 202620.2221.2221.2221.3619.9122.86M
May 05, 202619.8219.6119.6119.8219.37.36M
May 04, 202620.7220.0620.0621.1220.024.78M
April 30, 202621.520.7220.7221.582033.98M
April 29, 202620.1221.7421.7422.2219.627.2M
April 28, 202621.9620.3420.3421.9620.128.14M
April 27, 202622.7621.8621.8622.7621.7210.93M
April 24, 202622.8222.7622.7622.882215.02M
April 23, 202624.222.8822.8824.3622.133.3M
April 22, 202624.9824.2624.2626.1223.9225.86M
April 21, 202625.125.5225.5225.5824.3813.38M
April 20, 202625.825.125.125.824.6614.83M
April 17, 202626.325.3425.3426.325.119.43M
April 16, 202626.8826.5626.5627.1626.310.02M
April 15, 202627.2826.5826.5827.8626.517.59M
April 14, 202627.9626.5826.5828.0826.0457.72M
April 13, 202627.5427.427.427.7626.8212.91M
April 10, 20262927.727.729.227.4813.47M
April 09, 202628.9828.0828.0829.4828.0411.15M
April 08, 202629.2429.8229.8230.628.927.26M
April 02, 202628.4227.2827.2828.4826.7623.02M
April 01, 202627.7428.528.529.2627.0631.94M
March 31, 202627.225.825.828.425.7218.55M
March 30, 20262527.227.227.6424.8629.07M
March 27, 202623.6225.3625.3625.5223.1425.87M
March 26, 202625.0824.0224.0225.223.9213.02M
March 25, 202625.2425.0825.0825.9824.523.59M
March 24, 202622.6823.6423.6424.2421.134.45M
March 23, 202622.721.521.522.920.1653.39M
March 20, 202623.8224.5424.5425.6823.857.89M
March 19, 202626.2223.5223.5226.3223.1640.85M
March 18, 202626.627.527.528.1626.3421.07M
March 17, 202626.526.5426.5427.9425.8613.89M
March 16, 202626.526.2226.2226.824.834.45M
March 13, 202628.2272729.1226.7629.17M
March 12, 202629.3828.4428.4430.1628.0828.45M
March 11, 202630.4829.429.431.229.2816.35M
March 10, 202628.2828.9629.6229.326.9815.93M
March 09, 202623.627.7427.7428.5822.7880.15M
March 06, 202623.724.1224.1224.822.989M
March 05, 202624.4823.723.724.7422.97.74M
March 04, 202624.123.9624.022523.826.06M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved