Lingbao Gold Group Company Ltd. (3330.HK) HKSE

Currency In HKD

3330.HK Historical Return

If you invested $1000 in Lingbao Gold Group Company Ltd. (3330.HK) 10 years ago, it would be worth $12,777.78 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $22,145.7, while $1000 invested 1 year ago would be worth $957.39. This corresponds to total returns of 1,177.78%, 2,114.57%, -4.26%, respectively, with annualized returns of 29.01%, 85.87%, -4.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3330.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	19.98	19.85	19.85	20.1	19.46	14.11M
September 29, 2026	19	19.68	19.68	19.88	18.75	12.03M
September 28, 2026	20.6	19.08	19.08	20.74	18.71	35.11M
September 25, 2026	21.2	21.2	21.2	21.26	20.9	2.51M
September 24, 2026	21.68	21	21	21.86	20.84	24.17M
September 23, 2026	22.16	22	22	22.66	21.94	10.51M
September 22, 2026	23.16	21.88	21.88	23.22	21.62	27.76M
September 21, 2026	24.5	23.22	23.22	24.5	23	14.43M
September 18, 2026	24.5	24.56	24.56	25.18	23.14	21.29M
September 17, 2026	23.8	23.96	23.96	24.3	22.88	19.67M
September 16, 2026	22.74	24.7	24.7	24.94	22.68	20.56M
September 15, 2026	23.2	22.7	22.7	23.6	22.34	10.59M
September 11, 2026	22.4	23.5	23.5	23.96	22.12	23.17M
September 10, 2026	24.16	23.36	23.36	24.2	23.14	16.59M
September 09, 2026	23.56	24.16	24.16	24.48	22.92	21.37M
September 08, 2026	23.34	23.6	23.6	24.18	22.7	27.83M
September 07, 2026	22.2	23	23	23.7	21.8	21.21M
September 04, 2026	23.5	22.9	22.9	23.7	22.66	27.23M
September 03, 2026	22.4	22.82	22.82	23.18	21.74	26.23M
September 02, 2026	20.66	21.58	21.58	21.7	20.16	30.61M
September 01, 2026	22.24	21.64	21.64	22.48	21.58	20.98M
August 31, 2026	21.8	22.24	22.24	22.56	20.8	56.42M
August 28, 2026	23.14	23.68	23.68	23.9	22.12	27.85M
August 27, 2026	22.84	23.1	23.1	24.36	22.3	21.79M
August 26, 2026	23.26	23.1	23.1	24.26	22.92	20.2M
August 25, 2026	25	23.12	23.12	25.28	22.7	37.73M
August 24, 2026	25.52	24.72	24.72	26.7	24.58	34.81M
August 21, 2026	24	25.2	25.2	25.3	23.72	28.09M
August 20, 2026	23.62	23.36	23.36	24.82	23.18	31.55M
August 19, 2026	21.06	22.04	22.04	22.58	21.06	17.34M
August 18, 2026	22.2	22.04	22.04	22.48	21.5	14.99M
August 17, 2026	22.02	22.06	22.06	22.58	21.8	23.75M
August 14, 2026	19.7	21.42	21.42	21.8	19.66	28.99M
August 13, 2026	23.1	20.56	20.56	23.26	20.38	48.47M
August 12, 2026	22.78	22.7	22.7	23.1	21.82	25.25M
August 11, 2026	24.82	22.32	22.32	25.46	21.82	57.63M
August 10, 2026	24.4	24.28	24.28	25.2	23.74	33.09M
August 07, 2026	22.6	24.08	24.08	24.46	22.08	24.44M
August 06, 2026	23.34	22.6	22.6	23.8	21.9	44.6M
August 05, 2026	19.87	21.56	21.56	21.86	19.8	26.46M
August 04, 2026	19.51	19.5	19.5	19.8	19	12.92M
August 03, 2026	19.2	19.7	19.7	19.88	18.25	17.44M
July 31, 2026	18.89	19.3	19.3	19.67	18.18	18.43M
July 30, 2026	19.42	18.25	18.25	19.99	18.17	24.62M
July 29, 2026	18.41	18.96	18.96	18.99	17.95	10.81M
July 28, 2026	18.5	18.41	18.41	18.96	18.09	14.31M
July 27, 2026	19.8	18.96	18.96	19.85	18.73	19.8M
July 23, 2026	20.12	19.7	19.7	20.6	18.61	38.44M
July 22, 2026	17.7	19.18	19.18	19.94	17.5	60.27M
July 21, 2026	15.5	16.66	16.66	16.76	15.3	30.96M
July 20, 2026	15.23	15.36	15.36	15.6	14.91	15.42M
July 17, 2026	15.6	15.24	15.24	15.8	14.55	21.53M
July 16, 2026	15.24	16.16	16.16	16.5	15.07	22.89M
July 15, 2026	16.69	15.24	15.24	16.69	15.21	27.16M
July 14, 2026	14.7	16.12	16.12	16.36	14.65	27.94M
July 13, 2026	14.8	15.22	15.22	15.55	14.61	17.24M
July 10, 2026	14.7	15.35	15.35	15.91	14.22	25.03M
July 09, 2026	14.75	14.39	14.39	15.13	13.87	33.59M
July 08, 2026	14.5	15.23	15.23	15.73	14.28	22.4M
July 07, 2026	14.99	14.79	14.79	15.3	14.45	12.03M