Lingbao Gold Group Company Ltd. (3330.HK) HKSE

17.18

+0.42(+2.51%)

Updated at December 05 11:25AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202516.6116.7616.7617.316.525.49M
December 03, 202516.816.7416.741716.54.68M
December 02, 202517.1116.6716.6717.1116.55.09M
December 01, 202516.6617.0717.0717.6516.668.79M
November 28, 202515.8116.3816.3816.4515.819.92M
November 27, 202515.815.6615.6615.8815.255M
November 26, 202515.3515.3615.3615.5815.24.42M
November 25, 202515.7815.2815.2816.0415.0711.46M
November 24, 202515.2415.3715.3715.5414.96.13M
November 21, 202515.5514.8714.8715.5514.747.16M
November 20, 202516.3615.7315.7316.415.53.35M
November 19, 202515.4416.1516.1516.2715.355.81M
November 18, 202516.7815.2915.2916.7815.129.33M
November 17, 202517.0616.7816.7817.0716.63.51M
November 14, 202517.5217.1817.1817.7917.064.3M
November 13, 202517.517.8117.811817.444.78M
November 12, 202517.517.0217.0217.5216.683.87M
November 11, 202517.917.4517.4518.117.276.18M
November 10, 202516.6117.4217.4217.6616.617.12M
November 07, 202516.4516.4516.4516.5816.073.26M
November 06, 202515.516.4616.4616.6115.55.93M
November 05, 202515.2515.515.515.7515.128.58M
November 04, 202516.5715.5615.5616.5715.2410.28M
November 03, 202516.3316.6116.6116.815.817.93M
October 31, 202516.6716.3416.3416.7816.16.37M
October 30, 202515.8516.4316.4316.9715.7214.32M
October 28, 202516.4615.7715.7716.6815.79.04M
October 27, 202516.516.7316.7316.9416.419.04M
October 26, 202516.516.7316.7316.9416.414.28M
October 24, 202517.116.4916.4917.4316.348.22M
October 23, 20251716.8416.8417.1216.289.29M
October 22, 202517.117.2517.2517.5316.413.98M
October 21, 202519.3218.1118.1119.4717.957.8M
October 20, 202519.0218.8118.8119.3318.48.56M
October 17, 202520.719.4819.4821.2618.9417.71M
October 16, 202520.7220.0820.082119.815.84M
October 15, 202519.7720.520.520.5619.2810.26M
October 14, 202520.519.5719.5721.4819.3621.31M
October 13, 202519.119.9619.962018.3810.72M
October 10, 202519.8118.8218.8219.8118.716.12M
October 09, 202520.6202020.919.9410.24M
October 08, 202520.3820.620.621.119.711.7M
October 06, 202520.3202020.7619.886.46M
October 03, 202520.2619.719.720.2619.677.26M
October 02, 202518.5520.4220.4220.6418.5510.51M
September 30, 202518.8718.4518.4519.2218.1510.24M
September 29, 202517.8818.418.418.5717.2911.08M
September 26, 202517.2717.517.517.8817.126.13M
September 25, 202517.417.2717.2717.6817.13.94M
September 24, 202517.7817.5617.5617.7817.175.48M
September 23, 202517.8917.5717.5718.1717.38.03M
September 22, 202517.117.717.717.7516.878.41M
September 19, 202515.8316.4616.4616.6215.739.1M
September 18, 202515.916.0115.8516.4915.826.98M
September 17, 202516.4515.8915.7316.4515.6415.39M
September 16, 202517.916.7116.541816.1514.82M
September 15, 202518.1817.3417.1618.3117.0412.27M
September 12, 202516.9818.1817.9918.4216.8412.91M
September 11, 202517.2416.9816.8117.3316.745.13M
September 10, 202516.717.2417.0617.3316.138.46M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved