Lingbao Gold Group Company Ltd. (3330.HK) HKSE

Currency In HKD

AD

3330.HK Historical Return

If you invested $1000 in Lingbao Gold Group Company Ltd. (3330.HK) 10 years ago, it would be worth $10,317.07 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $18,960.53, while $1000 invested 1 year ago would be worth $980.87. This corresponds to total returns of 931.71%, 1,796.05%, -1.91%, respectively, with annualized returns of 26.29%, 80.07%, -1.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3330.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 202617.9817.8517.8518.3317.78.29M
October 20, 202617.8218.0518.0518.8617.516.31M
October 16, 202617.0218.3318.3318.6416.9220.06M
October 15, 202616.216.9116.9117.3116.220.77M
October 14, 202617.6816.716.717.6816.1241.88M
October 13, 20261817.8717.8718.5117.3825.11M
October 12, 202619.0618.1818.1819.4418.0322.93M
October 09, 202618.7118.7318.7318.9917.9645.53M
October 08, 202619.1118.4318.4319.2618.215.16M
October 07, 202619.519.219.219.519.012.31M
October 06, 202619.519.2119.2119.6519.181.21M
October 05, 202619.6519.3719.3719.6518.882.13M
October 02, 202619.819.5519.5519.818.832M
September 30, 202619.9819.8519.8520.119.4614.11M
September 29, 20261919.6819.6819.8818.7512.03M
September 28, 202620.619.0819.0820.7418.7135.11M
September 25, 202621.221.221.221.2620.92.51M
September 24, 202621.68212121.8620.8424.17M
September 23, 202622.16222222.6621.9410.51M
September 22, 202623.1621.8821.8823.2221.6227.76M
September 21, 202624.523.2223.2224.52314.43M
September 18, 202624.524.5624.5625.1823.1421.29M
September 17, 202623.823.9623.9624.322.8819.67M
September 16, 202622.7424.724.724.9422.6820.56M
September 15, 202623.222.722.723.622.3410.59M
September 11, 202622.423.523.523.9622.1223.17M
September 10, 202624.1623.3623.3624.223.1416.59M
September 09, 202623.5624.1624.1624.4822.9221.37M
September 08, 202623.3423.623.624.1822.727.83M
September 07, 202622.2232323.721.821.21M
September 04, 202623.522.922.923.722.6627.23M
September 03, 202622.422.8222.8223.1821.7426.23M
September 02, 202620.6621.5821.5821.720.1630.61M
September 01, 202622.2421.6421.6422.4821.5820.98M
August 31, 202621.822.2422.2422.5620.856.42M
August 28, 202623.1423.6823.6823.922.1227.85M
August 27, 202622.8423.123.124.3622.321.79M
August 26, 202623.2623.123.124.2622.9220.2M
August 25, 20262523.1223.1225.2822.737.73M
August 24, 202625.5224.7224.7226.724.5834.81M
August 21, 20262425.225.225.323.7228.09M
August 20, 202623.6223.3623.3624.8223.1831.55M
August 19, 202621.0622.0422.0422.5821.0617.34M
August 18, 202622.222.0422.0422.4821.514.99M
August 17, 202622.0222.0622.0622.5821.823.75M
August 14, 202619.721.4221.4221.819.6628.99M
August 13, 202623.120.5620.5623.2620.3848.47M
August 12, 202622.7822.722.723.121.8225.25M
August 11, 202624.8222.3222.3225.4621.8257.63M
August 10, 202624.424.2824.2825.223.7433.09M
August 07, 202622.624.0824.0824.4622.0824.44M
August 06, 202623.3422.622.623.821.944.6M
August 05, 202619.8721.5621.5621.8619.826.46M
August 04, 202619.5119.519.519.81912.92M
August 03, 202619.219.719.719.8818.2517.44M
July 31, 202618.8919.319.319.6718.1818.43M
July 30, 202619.4218.2518.2519.9918.1724.62M
July 29, 202618.4118.9618.9618.9917.9510.81M
July 28, 202618.518.4118.4118.9618.0914.31M
July 27, 202619.818.9618.9619.8518.7319.8M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved