Lingbao Gold Group Company Ltd. (3330.HK) HKSE

16.17

+0.21(+1.32%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202515.5615.9615.9616.3415.49.52M
September 04, 202516.7215.3615.3616.7815.2513.8M
September 03, 202516.1516.5516.5516.9916.0415.5M
September 02, 202515.3715.615.616.0215.2916.07M
September 01, 202514.3215.3515.3515.614.3215.53M
August 29, 202512.4514.1914.1914.412.4524.49M
August 28, 202512.1212.2912.2912.4611.956.41M
August 27, 202512.612.1212.1212.65128.46M
August 26, 202511.5112.5912.5912.6811.5120.09M
August 25, 202511.3211.5211.5211.5611.111.15M
August 22, 202511.110.9510.9511.2110.914.82M
August 21, 202511.1111.0611.0611.29114.13M
August 20, 202511.0411.0111.0111.0910.773.26M
August 19, 202511.511.1411.1411.5211.026.4M
August 18, 202511.611.511.511.7811.394.07M
August 15, 202511.6311.611.611.8811.524.25M
August 14, 202511.711.8611.8611.9511.63.84M
August 13, 202511.3111.6711.6711.7511.315.44M
August 12, 202511.3511.2411.2411.3811.074.19M
August 11, 202511.2411.3511.3511.6411.1310.29M
August 08, 202511.411.5911.5911.7511.1813.6M
August 07, 202510.7611.2511.2511.2510.5816.23M
August 06, 202510.7810.710.710.9810.439.3M
August 05, 202510.6110.6610.6610.9610.5410.43M
August 04, 202510.410.5510.5510.8410.3415.06M
August 01, 202510.210.0610.0610.39.915.55M
July 31, 202510.310.1810.1810.49.9811.79M
July 30, 202510.3410.6410.6410.810.1410.89M
July 29, 202510.310.2210.2210.34107.69M
July 28, 202510.810.410.410.810.36.12M
July 25, 202510.810.7810.7811.0610.5222.91M
July 24, 202510.210.1810.1810.310.064.82M
July 23, 202510.3210.3810.3810.810.2413.01M
July 22, 202510.310.1810.1810.389.998.69M
July 21, 20259.889.979.9710.19.766.27M
July 18, 20259.349.889.889.969.318.22M
July 17, 20259.819.39.39.889.2410.69M
July 16, 20259.89.819.819.859.642.61M
July 15, 2025109.779.77109.644.78M
July 14, 20259.89.999.9910.129.737.88M
July 11, 20259.679.649.649.789.424.11M
July 10, 20259.519.639.639.759.259.29M
July 09, 20259.519.529.529.69.229.79M
July 08, 20259.849.719.719.969.4711.81M
July 07, 2025109.799.7910.089.764.65M
July 04, 202510.1610.0610.0610.169.883.14M
July 03, 202510.3810.1210.1210.389.955.61M
July 02, 202510.4410.3810.3810.710.1610.54M
June 30, 20259.8510.2810.2810.49.677.68M
June 27, 202510.39.859.8510.39.8310.3M
June 26, 20259.810.3810.3810.389.748.73M
June 25, 20259.99.789.7810.189.749.87M
June 24, 20259.98101010.069.628.91M
June 23, 202510.3610.0410.0410.369.926.3M
June 20, 20259.7810.0810.0810.39.6621.3M
June 19, 202510.89.979.9710.89.8419.07M
June 18, 202510.310.9210.9210.949.9828.97M
June 17, 202511.1410.310.311.3810.235.98M
June 16, 202512.6811.0811.0812.7610.9628.41M
June 13, 202512.3412.612.612.9812.2818.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved