16.45
-0.01(-0.06%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 16.45 | 16.45 | 16.45 | 16.58 | 16.07 | 3.26M |
| November 06, 2025 | 15.5 | 16.46 | 16.46 | 16.61 | 15.5 | 5.93M |
| November 05, 2025 | 15.25 | 15.5 | 15.5 | 15.75 | 15.12 | 8.58M |
| November 04, 2025 | 16.57 | 15.56 | 15.56 | 16.57 | 15.24 | 10.28M |
| November 03, 2025 | 16.33 | 16.61 | 16.61 | 16.8 | 15.81 | 7.93M |
| October 31, 2025 | 16.67 | 16.34 | 16.34 | 16.78 | 16.1 | 6.37M |
| October 30, 2025 | 15.85 | 16.43 | 16.43 | 16.97 | 15.72 | 14.32M |
| October 28, 2025 | 16.46 | 15.77 | 15.77 | 16.68 | 15.7 | 9.04M |
| October 27, 2025 | 16.5 | 16.73 | 16.73 | 16.94 | 16.41 | 9.04M |
| October 26, 2025 | 16.5 | 16.73 | 16.73 | 16.94 | 16.41 | 4.28M |
| October 24, 2025 | 17.1 | 16.49 | 16.49 | 17.43 | 16.34 | 8.22M |
| October 23, 2025 | 17 | 16.84 | 16.84 | 17.12 | 16.28 | 9.29M |
| October 22, 2025 | 17.1 | 17.25 | 17.25 | 17.53 | 16.4 | 13.98M |
| October 21, 2025 | 19.32 | 18.11 | 18.11 | 19.47 | 17.95 | 7.8M |
| October 20, 2025 | 19.02 | 18.81 | 18.81 | 19.33 | 18.4 | 8.56M |
| October 17, 2025 | 20.7 | 19.48 | 19.48 | 21.26 | 18.94 | 17.71M |
| October 16, 2025 | 20.72 | 20.08 | 20.08 | 21 | 19.81 | 5.84M |
| October 15, 2025 | 19.77 | 20.5 | 20.5 | 20.56 | 19.28 | 10.26M |
| October 14, 2025 | 20.5 | 19.57 | 19.57 | 21.48 | 19.36 | 21.31M |
| October 13, 2025 | 19.1 | 19.96 | 19.96 | 20 | 18.38 | 10.72M |
| October 10, 2025 | 19.81 | 18.82 | 18.82 | 19.81 | 18.7 | 16.12M |
| October 09, 2025 | 20.6 | 20 | 20 | 20.9 | 19.94 | 10.24M |
| October 08, 2025 | 20.38 | 20.6 | 20.6 | 21.1 | 19.7 | 11.7M |
| October 06, 2025 | 20.3 | 20 | 20 | 20.76 | 19.88 | 6.46M |
| October 03, 2025 | 20.26 | 19.7 | 19.7 | 20.26 | 19.67 | 7.26M |
| October 02, 2025 | 18.55 | 20.42 | 20.42 | 20.64 | 18.55 | 10.51M |
| September 30, 2025 | 18.87 | 18.45 | 18.45 | 19.22 | 18.15 | 10.24M |
| September 29, 2025 | 17.88 | 18.4 | 18.4 | 18.57 | 17.29 | 11.08M |
| September 26, 2025 | 17.27 | 17.5 | 17.5 | 17.88 | 17.12 | 6.13M |
| September 25, 2025 | 17.4 | 17.27 | 17.27 | 17.68 | 17.1 | 3.94M |
| September 24, 2025 | 17.78 | 17.56 | 17.56 | 17.78 | 17.17 | 5.48M |
| September 23, 2025 | 17.89 | 17.57 | 17.57 | 18.17 | 17.3 | 8.03M |
| September 22, 2025 | 17.1 | 17.7 | 17.7 | 17.75 | 16.87 | 8.41M |
| September 19, 2025 | 15.83 | 16.46 | 16.46 | 16.62 | 15.73 | 9.1M |
| September 18, 2025 | 15.9 | 16.01 | 15.85 | 16.49 | 15.82 | 6.98M |
| September 17, 2025 | 16.45 | 15.89 | 15.73 | 16.45 | 15.64 | 15.39M |
| September 16, 2025 | 17.9 | 16.71 | 16.54 | 18 | 16.15 | 14.82M |
| September 15, 2025 | 18.18 | 17.34 | 17.16 | 18.31 | 17.04 | 12.27M |
| September 12, 2025 | 16.98 | 18.18 | 17.99 | 18.42 | 16.84 | 12.91M |
| September 11, 2025 | 17.24 | 16.98 | 16.81 | 17.33 | 16.74 | 5.13M |
| September 10, 2025 | 16.7 | 17.24 | 17.06 | 17.33 | 16.13 | 8.46M |
| September 09, 2025 | 16.37 | 17.17 | 16.99 | 17.78 | 16.24 | 20.35M |
| September 08, 2025 | 16.46 | 16.17 | 16 | 16.65 | 15.82 | 11.22M |
| September 05, 2025 | 15.56 | 15.96 | 15.96 | 16.34 | 15.4 | 9.52M |
| September 04, 2025 | 16.72 | 15.36 | 15.36 | 16.78 | 15.25 | 13.8M |
| September 03, 2025 | 16.15 | 16.55 | 16.55 | 16.99 | 16.04 | 15.5M |
| September 02, 2025 | 15.37 | 15.6 | 15.6 | 16.02 | 15.29 | 16.07M |
| September 01, 2025 | 14.32 | 15.35 | 15.35 | 15.6 | 14.32 | 15.53M |
| August 29, 2025 | 12.45 | 14.19 | 14.19 | 14.4 | 12.45 | 24.49M |
| August 28, 2025 | 12.12 | 12.29 | 12.29 | 12.46 | 11.95 | 6.41M |
| August 27, 2025 | 12.6 | 12.12 | 12.12 | 12.65 | 12 | 8.46M |
| August 26, 2025 | 11.51 | 12.59 | 12.59 | 12.68 | 11.51 | 20.09M |
| August 25, 2025 | 11.32 | 11.52 | 11.52 | 11.56 | 11.1 | 11.15M |
| August 22, 2025 | 11.1 | 10.95 | 10.95 | 11.21 | 10.91 | 4.82M |
| August 21, 2025 | 11.11 | 11.06 | 11.06 | 11.29 | 11 | 4.13M |
| August 20, 2025 | 11.04 | 11.01 | 11.01 | 11.09 | 10.77 | 3.26M |
| August 19, 2025 | 11.5 | 11.14 | 11.14 | 11.52 | 11.02 | 6.4M |
| August 18, 2025 | 11.6 | 11.5 | 11.5 | 11.78 | 11.39 | 4.07M |
| August 15, 2025 | 11.63 | 11.6 | 11.6 | 11.88 | 11.52 | 4.25M |
| August 14, 2025 | 11.7 | 11.86 | 11.86 | 11.95 | 11.6 | 3.84M |