Lingbao Gold Group Company Ltd. (3330.HK) HKSE

Currency In HKD

3330.HK Historical Return

If you invested $1000 in Lingbao Gold Group Company Ltd. (3330.HK) 10 years ago, it would be worth $11,488.1 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $20,735.74, while $1000 invested 1 year ago would be worth $1,848.66. This corresponds to total returns of 1,048.81%, 1,973.57%, 84.87%, respectively, with annualized returns of 27.63%, 83.32%, 84.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3330.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.89	19.3	19.3	19.67	18.18	18.43M
July 30, 2026	19.42	18.25	18.25	19.99	18.17	24.62M
July 29, 2026	18.41	18.96	18.96	18.99	17.95	10.81M
July 28, 2026	18.5	18.41	18.41	18.96	18.09	14.31M
July 27, 2026	19.8	18.96	18.96	19.85	18.73	19.8M
July 23, 2026	20.12	19.7	19.7	20.6	18.61	38.44M
July 22, 2026	17.7	19.18	19.18	19.94	17.5	60.27M
July 21, 2026	15.5	16.66	16.66	16.76	15.3	30.96M
July 20, 2026	15.23	15.36	15.36	15.6	14.91	15.42M
July 17, 2026	15.6	15.24	15.24	15.8	14.55	21.53M
July 16, 2026	15.24	16.16	16.16	16.5	15.07	22.89M
July 15, 2026	16.69	15.24	15.24	16.69	15.21	27.16M
July 14, 2026	14.7	16.12	16.12	16.36	14.65	27.94M
July 13, 2026	14.8	15.22	15.22	15.55	14.61	17.24M
July 10, 2026	14.7	15.35	15.35	15.91	14.22	25.03M
July 09, 2026	14.75	14.39	14.39	15.13	13.87	33.59M
July 08, 2026	14.5	15.23	15.23	15.73	14.28	22.4M
July 07, 2026	14.99	14.79	14.79	15.3	14.45	12.03M
July 06, 2026	16.05	15.36	15.36	16.24	15.07	27.24M
July 03, 2026	14.5	15.77	15.77	16.15	14.33	54.19M
July 02, 2026	12.7	13.57	13.57	14.09	12.7	33.99M
June 30, 2026	12.12	12.29	12.29	12.43	11.78	21.77M
June 29, 2026	12.98	12.78	12.78	12.98	12.25	13.57M
June 26, 2026	12.44	12.83	12.83	12.94	11.7	23.79M
June 25, 2026	12.3	12.08	12.08	12.44	11.77	22.86M
June 24, 2026	12.94	12.87	12.87	13.1	12.53	10.33M
June 23, 2026	13.85	13.18	13.18	13.97	12.98	15.17M
June 22, 2026	14.33	13.83	13.83	14.33	13.2	35.28M
June 18, 2026	15.12	14.8	14.8	15.45	14.25	26.25M
June 17, 2026	15.7	15.52	15.52	16.45	15.26	12.95M
June 16, 2026	16	15.5	15.5	16.14	15.15	18.1M
June 15, 2026	16.83	15.95	15.95	17.21	15.85	37.42M
June 12, 2026	14.73	15.38	15.38	15.66	14.14	49.14M
June 11, 2026	12.7	13.68	13.68	13.68	12.63	23.12M
June 10, 2026	13.29	13.13	13.13	13.37	12.52	25.78M
June 09, 2026	14	13.83	13.83	14	13.62	11.26M
June 08, 2026	14.12	13.89	13.89	14.12	13.5	25.37M
June 05, 2026	15.12	14.94	14.94	15.22	14.66	10.45M
June 04, 2026	15	15.09	15.09	15.59	14.95	20.35M
June 03, 2026	16	15.59	15.59	16.08	15.21	16.6M
June 02, 2026	16.48	16.3	16.3	16.57	15.38	28.61M
June 01, 2026	16.26	16.52	16.52	16.74	16.14	10.79M
May 29, 2026	17.1	16.26	16.26	17.36	16.15	20.46M
May 28, 2026	17.5	16.36	16.36	17.5	15.66	35.95M
May 27, 2026	18.58	17.54	17.54	18.58	17.05	22.79M
May 26, 2026	18.95	18.5	18.5	19.17	18.17	30.29M
May 22, 2026	18.58	18.73	18.73	19	18.35	13.18M
May 21, 2026	18.63	18.55	18.55	19.35	18.35	20.16M
May 20, 2026	18	17.99	17.99	18.11	17.41	20.93M
May 19, 2026	19.19	18.31	18.31	19.19	18.21	12.84M
May 18, 2026	19.22	18.91	18.91	19.45	18.59	30.47M
May 15, 2026	20.46	19.83	19.83	20.84	19.39	21.04M
May 14, 2026	21.98	20.94	20.94	22.16	20.38	23.25M
May 13, 2026	23.24	22.16	22.16	23.48	22.08	15.91M
May 12, 2026	23.9	23.26	23.26	24.04	23.18	12.11M
May 11, 2026	24.16	22.86	22.86	24.56	22.1	35.15M
May 08, 2026	22.9	25.04	25.04	25.36	22.76	29.73M
May 07, 2026	22.08	23.16	23.16	23.4	21.94	29.69M
May 06, 2026	20.22	21.22	21.22	21.36	19.91	22.86M
May 05, 2026	19.82	19.61	19.61	19.82	19.3	7.36M