Lingbao Gold Group Company Ltd. (3330.HK) HKSE

Currency In HKD

AD

3330.HK Historical Return

If you invested $1000 in Lingbao Gold Group Company Ltd. (3330.HK) 10 years ago, it would be worth $16,800 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $27,644.61, while $1000 invested 1 year ago would be worth $2,324.72. This corresponds to total returns of 1,580%, 2,664.46%, 132.47%, respectively, with annualized returns of 32.58%, 94.23%, 132.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3330.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 20262425.225.225.323.7228.09M
August 20, 202623.6223.3623.3624.8223.1831.55M
August 19, 202621.0622.0422.0422.5821.0617.34M
August 18, 202622.222.0422.0422.4821.514.99M
August 17, 202622.0222.0622.0622.5821.823.75M
August 14, 202619.721.4221.4221.819.6628.99M
August 13, 202623.120.5620.5623.2620.3848.47M
August 12, 202622.7822.722.723.121.8225.25M
August 11, 202624.8222.3222.3225.4621.8257.63M
August 10, 202624.424.2824.2825.223.7433.09M
August 07, 202622.624.0824.0824.4622.0824.44M
August 06, 202623.3422.622.623.821.944.6M
August 05, 202619.8721.5621.5621.8619.826.46M
August 04, 202619.5119.519.519.81912.92M
August 03, 202619.219.719.719.8818.2517.44M
July 31, 202618.8919.319.319.6718.1818.43M
July 30, 202619.4218.2518.2519.9918.1724.62M
July 29, 202618.4118.9618.9618.9917.9510.81M
July 28, 202618.518.4118.4118.9618.0914.31M
July 27, 202619.818.9618.9619.8518.7319.8M
July 23, 202620.1219.719.720.618.6138.44M
July 22, 202617.719.1819.1819.9417.560.27M
July 21, 202615.516.6616.6616.7615.330.96M
July 20, 202615.2315.3615.3615.614.9115.42M
July 17, 202615.615.2415.2415.814.5521.53M
July 16, 202615.2416.1616.1616.515.0722.89M
July 15, 202616.6915.2415.2416.6915.2127.16M
July 14, 202614.716.1216.1216.3614.6527.94M
July 13, 202614.815.2215.2215.5514.6117.24M
July 10, 202614.715.3515.3515.9114.2225.03M
July 09, 202614.7514.3914.3915.1313.8733.59M
July 08, 202614.515.2315.2315.7314.2822.4M
July 07, 202614.9914.7914.7915.314.4512.03M
July 06, 202616.0515.3615.3616.2415.0727.24M
July 03, 202614.515.7715.7716.1514.3354.19M
July 02, 202612.713.5713.5714.0912.733.99M
June 30, 202612.1212.2912.2912.4311.7821.77M
June 29, 202612.9812.7812.7812.9812.2513.57M
June 26, 202612.4412.8312.8312.9411.723.79M
June 25, 202612.312.0812.0812.4411.7722.86M
June 24, 202612.9412.8712.8713.112.5310.33M
June 23, 202613.8513.1813.1813.9712.9815.17M
June 22, 202614.3313.8313.8314.3313.235.28M
June 18, 202615.1214.814.815.4514.2526.25M
June 17, 202615.715.5215.5216.4515.2612.95M
June 16, 20261615.515.516.1415.1518.1M
June 15, 202616.8315.9515.9517.2115.8537.42M
June 12, 202614.7315.3815.3815.6614.1449.14M
June 11, 202612.713.6813.6813.6812.6323.12M
June 10, 202613.2913.1313.1313.3712.5225.78M
June 09, 20261413.8313.831413.6211.26M
June 08, 202614.1213.8913.8914.1213.525.37M
June 05, 202615.1214.9414.9415.2214.6610.45M
June 04, 20261515.0915.0915.5914.9520.35M
June 03, 20261615.5915.5916.0815.2116.6M
June 02, 202616.4816.316.316.5715.3828.61M
June 01, 202616.2616.5216.5216.7416.1410.79M
May 29, 202617.116.2616.2617.3616.1520.46M
May 28, 202617.516.3616.3617.515.6635.95M
May 27, 202618.5817.5417.5418.5817.0522.79M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved