Vinda International Holdings Limited (3331.HK) HKSE

23.45

+0(+0.00%)

Updated at July 24, 2024 04:00AM

Currency In HKD

Date Range:

Date	Open	Close	Adj Close	High	Low
August 13, 2024	23.45	23.45	23.45	23.45	23.45
August 12, 2024	23.45	23.45	23.45	23.45	23.45
August 11, 2024	23.45	23.45	23.45	23.45	23.45
August 08, 2024	23.45	23.45	23.45	23.45	23.45
August 07, 2024	23.45	23.45	23.45	23.45	23.45
August 06, 2024	23.45	23.45	23.45	23.45	23.45
August 05, 2024	23.45	23.45	23.45	23.45	23.45
August 04, 2024	23.45	23.45	23.45	23.45	23.45
August 01, 2024	23.45	23.45	23.45	23.45	23.45
July 31, 2024	23.45	23.45	23.45	23.45	23.45
July 30, 2024	23.45	23.45	23.45	23.45	23.45
July 29, 2024	23.45	23.45	23.45	23.45	23.45
July 28, 2024	23.45	23.45	23.45	23.45	23.45
July 25, 2024	23.45	23.45	23.45	23.45	23.45
July 24, 2024	23.45	23.45	23.45	23.45	23.45
July 23, 2024	23.45	23.45	23.45	23.45	23.45
July 22, 2024	23.45	23.45	23.45	23.45	23.45
July 21, 2024	23.45	23.45	23.45	23.45	23.45
July 18, 2024	23.45	23.45	23.45	23.45	23.45
July 17, 2024	23.45	23.45	23.45	23.45	23.45
July 16, 2024	23.45	23.45	23.45	23.45	23.45
July 15, 2024	23.45	23.45	23.45	23.45	23.45
July 14, 2024	23.45	23.45	23.45	23.45	23.45
July 11, 2024	23.45	23.45	23.45	23.45	23.45
July 10, 2024	23.45	23.45	23.45	23.45	23.45
July 09, 2024	23.45	23.45	23.45	23.45	23.45
July 08, 2024	23.45	23.45	23.45	23.45	23.45
July 07, 2024	23.45	23.45	23.45	23.45	23.45
July 04, 2024	23.15	23.45	23.45	23.45	23.45