Vinda International Holdings Limited (3331.HK) HKSE
23.45
+0(+0.00%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
3331.HK Historical Return
If you invested $1000 in Vinda International Holdings Limited (3331.HK) 10 years ago, it would be worth $1,922.13 as of June 02, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $980.76. This corresponds to total returns of 92.21%, -1.92%, respectively, with annualized returns of 6.75%, -0.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
3331.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 14, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 13, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 12, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 11, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 08, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 07, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 06, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 05, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 04, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| August 01, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 31, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 30, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 29, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 28, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 25, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 24, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 23, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 22, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 21, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 18, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 17, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 16, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 15, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 14, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 11, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 10, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 09, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 08, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 07, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
| July 04, 2024 | 23.15 | 23.45 | 23.45 | 23.45 | 23.45 | 0 |
