Nanjing Sinolife United Company Limited (3332.HK) HKSE

0.38

+0.04(+11.76%)

Updated at December 24 11:04AM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.370.380.380.380.3794,000
December 23, 20250.360.340.340.360.3422,000
December 22, 20250.360.390.390.390.36138,000
December 19, 20250.360.360.360.360.360
December 18, 20250.380.360.360.380.3642,000
December 17, 20250.380.380.380.380.380
December 16, 20250.380.380.380.380.380
December 15, 20250.380.380.380.380.380
December 12, 20250.380.380.380.380.35104,000
December 11, 20250.360.360.360.360.360
December 10, 20250.350.350.350.350.3552,000
December 09, 20250.380.380.380.380.3810,000
December 08, 20250.40.40.40.40.40
December 05, 20250.40.40.40.40.40
December 04, 20250.40.40.40.40.40
December 03, 20250.40.40.40.40.40
December 02, 20250.40.40.40.40.40
December 01, 20250.420.420.420.420.420
November 28, 20250.370.420.420.420.378,000
November 27, 20250.370.370.370.370.370
November 26, 20250.370.370.370.370.370
November 25, 20250.370.370.370.370.370
November 24, 20250.370.370.370.370.370
November 21, 20250.370.370.370.370.370
November 20, 20250.370.370.370.370.370
November 19, 20250.370.370.370.370.370
November 18, 20250.380.370.370.380.3786,000
November 17, 20250.370.370.370.370.370
November 14, 20250.370.370.370.370.370
November 13, 20250.370.370.370.370.3674,000
November 12, 20250.390.390.390.390.390
November 11, 20250.410.40.40.410.376,000
November 10, 20250.380.380.380.380.380
November 07, 20250.380.380.380.380.380
November 06, 20250.380.380.380.380.380
November 05, 20250.380.380.380.380.380
November 04, 20250.380.380.380.380.380
November 03, 20250.380.380.380.380.380
October 31, 20250.380.380.380.380.384,000
October 30, 20250.360.380.380.380.3610,000
October 28, 20250.410.410.410.410.410
October 27, 20250.410.410.410.410.410
October 26, 20250.410.410.410.410.410
October 24, 20250.410.410.410.410.410
October 23, 20250.410.410.410.410.410
October 22, 20250.410.410.410.410.410
October 21, 20250.410.410.410.410.410
October 20, 20250.410.410.410.410.410
October 17, 20250.410.410.410.410.410
October 16, 20250.410.410.410.410.410
October 15, 20250.410.410.410.410.410
October 14, 20250.410.410.410.410.410
October 13, 20250.410.410.410.410.4114,000
October 10, 20250.420.390.390.420.3952,000
October 09, 20250.390.420.420.420.39210,000
October 08, 20250.350.40.40.40.3546,000
October 06, 20250.350.350.350.350.352,000
October 03, 20250.350.370.370.370.3446,000
October 02, 20250.350.350.350.360.3574,000
September 30, 20250.330.380.380.380.3394,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved