Nanjing Sinolife United Company Limited (3332.HK) HKSE

0.24

-0.002(-0.83%)

Updated at May 13 02:24PM

Currency In HKD

3332.HK Historical Return

If you invested $1000 in Nanjing Sinolife United Company Limited (3332.HK) 10 years ago, it would be worth $89.55 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,194.03, while $1000 invested 1 year ago would be worth $578.31. This corresponds to total returns of -91.04%, 19.4%, -42.17%, respectively, with annualized returns of -21.43%, 3.61%, -42.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3332.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 12, 2026	0.25	0.24	0.24	0.25	0.24	20,000
May 11, 2026	0.24	0.26	0.26	0.26	0.23	354,000
May 08, 2026	0.25	0.24	0.24	0.25	0.23	370,000
May 07, 2026	0.24	0.25	0.25	0.27	0.23	446,000
May 06, 2026	0.24	0.22	0.22	0.24	0.22	16,000
May 05, 2026	0.24	0.22	0.22	0.24	0.22	8,000
May 04, 2026	0.24	0.24	0.24	0.24	0.21	36,000
April 29, 2026	0.23	0.22	0.22	0.23	0.22	408,000
April 27, 2026	0.25	0.23	0.23	0.25	0.23	32,000
April 24, 2026	0.24	0.24	0.24	0.24	0.23	162,000
April 23, 2026	0.26	0.24	0.24	0.26	0.24	14,000
April 22, 2026	0.26	0.25	0.25	0.26	0.25	12,000
April 21, 2026	0.27	0.26	0.26	0.27	0.25	362,000
April 20, 2026	0.26	0.26	0.26	0.27	0.25	864,000
April 17, 2026	0.34	0.27	0.27	0.34	0.27	1.51M
April 16, 2026	0.36	0.34	0.34	0.36	0.34	94,000
April 15, 2026	0.43	0.37	0.37	0.43	0.36	80,000
April 02, 2026	0.44	0.44	0.44	0.44	0.44	0
April 01, 2026	0.44	0.44	0.44	0.44	0.44	0
March 31, 2026	0.46	0.44	0.44	0.46	0.44	2,000
March 30, 2026	-1	-1	0.38	-1	-1	0
March 27, 2026	-1	-1	0.38	-1	-1	0
March 26, 2026	-1	-1	0.38	-1	-1	0
March 25, 2026	-1	-1	0.38	-1	-1	0
March 24, 2026	-1	-1	0.38	-1	-1	0
March 23, 2026	0.38	0.38	0.38	0.38	0.38	0
March 20, 2026	0.38	0.38	0.38	0.38	0.38	0
March 19, 2026	0.38	0.38	0.38	0.38	0.38	0
March 18, 2026	0.37	0.37	0.37	0.37	0.37	0
March 17, 2026	0.37	0.37	0.37	0.37	0.37	0
March 16, 2026	0.37	0.37	0.37	0.37	0.37	0
March 13, 2026	0.37	0.37	0.37	0.37	0.37	0
March 12, 2026	0.37	0.37	0.37	0.37	0.37	0
March 11, 2026	0.37	0.37	0.37	0.37	0.37	0
March 10, 2026	0.43	0.43	0.37	0.43	0.43	156,000
March 09, 2026	0.43	0.43	0.43	0.43	0.43	0
March 06, 2026	-1	-1	0.43	-1	-1	0
March 05, 2026	-1	-1	0.43	-1	-1	0
March 04, 2026	-1	-1	0.43	-1	-1	0
March 03, 2026	0.43	0.43	0.43	0.43	0.43	44,000
March 02, 2026	0.42	0.43	0.43	0.43	0.42	56,000
February 27, 2026	0.42	0.42	0.42	0.42	0.42	0
February 26, 2026	0.42	0.42	0.42	0.42	0.42	0
February 25, 2026	0.42	0.42	0.42	0.42	0.42	0
February 24, 2026	0.42	0.42	0.42	0.42	0.42	0
February 23, 2026	0.42	0.42	0.42	0.42	0.42	0
February 20, 2026	0.42	0.42	0.42	0.42	0.42	0
February 16, 2026	0.42	0.42	0.42	0.42	0.42	0
February 13, 2026	0.42	0.42	0.42	0.42	0.42	0
February 12, 2026	0.42	0.42	0.42	0.42	0.42	0
February 11, 2026	0.42	0.42	0.42	0.42	0.42	0
February 10, 2026	0.42	0.42	0.42	0.42	0.42	10,000
February 09, 2026	0.42	0.42	0.42	0.42	0.42	32,000
February 06, 2026	0.46	0.42	0.42	0.46	0.42	46,000
February 05, 2026	0.4	0.4	0.4	0.4	0.4	0
February 04, 2026	0.4	0.4	0.4	0.4	0.4	0
February 03, 2026	0.4	0.4	0.4	0.4	0.4	0
February 02, 2026	0.41	0.4	0.4	0.41	0.4	54,000
January 30, 2026	0.4	0.4	0.4	0.4	0.4	0
January 29, 2026	0.4	0.4	0.4	0.41	0.4	318,000