Nanjing Sinolife United Company Limited (3332.HK) HKSE

Currency In HKD

3332.HK Historical Return

If you invested $1000 in Nanjing Sinolife United Company Limited (3332.HK) 10 years ago, it would be worth $72.99 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,069.52, while $1000 invested 1 year ago would be worth $412.37. This corresponds to total returns of -92.7%, 6.95%, -58.76%, respectively, with annualized returns of -23.02%, 1.35%, -58.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3332.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 18, 2026	0.18	0.18	0.18	0.18	0.17	288,000
June 15, 2026	0.18	0.18	0.18	0.18	0.17	54,000
June 12, 2026	0.2	0.18	0.18	0.2	0.18	12,000
June 11, 2026	0.2	0.19	0.19	0.2	0.19	26,000
June 10, 2026	0.22	0.2	0.2	0.22	0.2	4,000
June 01, 2026	0.22	0.22	0.22	0.22	0.22	2,000
May 27, 2026	0.2	0.2	0.2	0.2	0.2	8,000
May 26, 2026	0.21	0.2	0.2	0.21	0.2	66,000
May 21, 2026	0.22	0.22	0.22	0.22	0.22	4,000
May 14, 2026	0.23	0.22	0.22	0.23	0.22	44,000
May 13, 2026	0.24	0.23	0.23	0.24	0.23	6,000
May 12, 2026	0.25	0.24	0.24	0.25	0.24	20,000
May 11, 2026	0.24	0.26	0.26	0.26	0.23	354,000
May 08, 2026	0.25	0.24	0.24	0.25	0.23	370,000
May 07, 2026	0.24	0.25	0.25	0.27	0.23	446,000
May 06, 2026	0.24	0.22	0.22	0.24	0.22	16,000
May 05, 2026	0.24	0.22	0.22	0.24	0.22	8,000
May 04, 2026	0.24	0.24	0.24	0.24	0.21	36,000
April 29, 2026	0.23	0.22	0.22	0.23	0.22	408,000
April 27, 2026	0.25	0.23	0.23	0.25	0.23	32,000
April 24, 2026	0.24	0.24	0.24	0.24	0.23	162,000
April 23, 2026	0.26	0.24	0.24	0.26	0.24	14,000
April 22, 2026	0.26	0.25	0.25	0.26	0.25	12,000
April 21, 2026	0.27	0.26	0.26	0.27	0.25	362,000
April 20, 2026	0.26	0.26	0.26	0.27	0.25	864,000
April 17, 2026	0.34	0.27	0.27	0.34	0.27	1.51M
April 16, 2026	0.36	0.34	0.34	0.36	0.34	94,000
April 15, 2026	0.43	0.37	0.37	0.43	0.36	80,000
April 02, 2026	0.44	0.44	0.44	0.44	0.44	0
April 01, 2026	0.44	0.44	0.44	0.44	0.44	0
March 31, 2026	0.46	0.44	0.44	0.46	0.44	2,000
March 30, 2026	-1	-1	0.38	-1	-1	0
March 27, 2026	-1	-1	0.38	-1	-1	0
March 26, 2026	-1	-1	0.38	-1	-1	0
March 25, 2026	-1	-1	0.38	-1	-1	0
March 24, 2026	-1	-1	0.38	-1	-1	0
March 23, 2026	0.38	0.38	0.38	0.38	0.38	0
March 20, 2026	0.38	0.38	0.38	0.38	0.38	0
March 19, 2026	0.38	0.38	0.38	0.38	0.38	0
March 18, 2026	0.37	0.37	0.37	0.37	0.37	0
March 17, 2026	0.37	0.37	0.37	0.37	0.37	0
March 16, 2026	0.37	0.37	0.37	0.37	0.37	0
March 13, 2026	0.37	0.37	0.37	0.37	0.37	0
March 12, 2026	0.37	0.37	0.37	0.37	0.37	0
March 11, 2026	0.37	0.37	0.37	0.37	0.37	0
March 10, 2026	0.43	0.43	0.37	0.43	0.43	156,000
March 09, 2026	0.43	0.43	0.43	0.43	0.43	0
March 06, 2026	-1	-1	0.43	-1	-1	0
March 05, 2026	-1	-1	0.43	-1	-1	0
March 04, 2026	-1	-1	0.43	-1	-1	0
March 03, 2026	0.43	0.43	0.43	0.43	0.43	44,000
March 02, 2026	0.42	0.43	0.43	0.43	0.42	56,000
February 27, 2026	0.42	0.42	0.42	0.42	0.42	0
February 26, 2026	0.42	0.42	0.42	0.42	0.42	0
February 25, 2026	0.42	0.42	0.42	0.42	0.42	0
February 24, 2026	0.42	0.42	0.42	0.42	0.42	0
February 23, 2026	0.42	0.42	0.42	0.42	0.42	0