Nanjing Sinolife United Company Limited (3332.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3332.HK Historical Return
If you invested $1000 in Nanjing Sinolife United Company Limited (3332.HK) 10 years ago, it would be worth $121.32 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,562.09, while $1000 invested 1 year ago would be worth $682.86. This corresponds to total returns of -87.87%, 56.21%, -31.71%, respectively, with annualized returns of -19.01%, 9.34%, -31.71%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3332.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 50,000 |
| September 29, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 362,000 |
| September 28, 2026 | 0.19 | 0.19 | 0.19 | 0.2 | 0.19 | 378,000 |
| September 25, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 84,000 |
| September 24, 2026 | 0.19 | 0.18 | 0.18 | 0.19 | 0.18 | 16,000 |
| September 23, 2026 | 0.17 | 0.18 | 0.18 | 0.19 | 0.17 | 50,000 |
| September 22, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 20,000 |
| September 21, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.16 | 8,000 |
| September 18, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 34,000 |
| September 17, 2026 | 0.15 | 0.17 | 0.17 | 0.18 | 0.14 | 478,000 |
| September 16, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6,000 |
| September 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 8,000 |
| September 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 14,000 |
| September 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18,000 |
| September 09, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.46M |
| September 08, 2026 | 0.16 | 0.15 | 0.15 | 0.17 | 0.15 | 18,000 |
| September 07, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 218,000 |
| September 04, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 30,000 |
| August 31, 2026 | 0.14 | 0.15 | 0.15 | 0.15 | 0.14 | 0 |
| August 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 6,000 |
| August 26, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10,000 |
| August 24, 2026 | 0.16 | 0.15 | 0.15 | 0.16 | 0.15 | 300,000 |
| August 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10,000 |
| August 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 236,000 |
| August 18, 2026 | 0.17 | 0.16 | 0.16 | 0.17 | 0.15 | 6,000 |
| August 17, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 |
| August 14, 2026 | 0.15 | 0.15 | 0.15 | 0.17 | 0.15 | 16,000 |
| August 13, 2026 | 0.16 | 0.17 | 0.17 | 0.17 | 0.15 | 358,000 |
| August 12, 2026 | 0.15 | 0.16 | 0.16 | 0.16 | 0.15 | 276,000 |
| August 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 212,000 |
| August 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 128,000 |
| August 05, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 100,000 |
| August 03, 2026 | 0.13 | 0.14 | 0.14 | 0.14 | 0.13 | 22,000 |
| July 31, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 54,000 |
| July 30, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.13 | 926,000 |
| July 29, 2026 | 0.18 | 0.16 | 0.16 | 0.2 | 0.16 | 1.14M |
| July 28, 2026 | 0.16 | 0.18 | 0.18 | 0.21 | 0.16 | 2.02M |
| July 27, 2026 | 0.1 | 0.15 | 0.15 | 0.16 | 0.1 | 2.06M |
| July 23, 2026 | 0.1 | 0.09 | 0.09 | 0.1 | 0.08 | 272,000 |
| July 22, 2026 | 0.1 | 0.1 | 0.1 | 0.11 | 0.08 | 2.26M |
| July 21, 2026 | 0.11 | 0.1 | 0.1 | 0.11 | 0.1 | 522,000 |
| July 20, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 124,000 |
| July 17, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 290,000 |
| July 16, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.12 | 160,000 |
| July 15, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 494,000 |
| July 13, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 178,000 |
| July 10, 2026 | 0.13 | 0.13 | 0.13 | 0.14 | 0.13 | 90,000 |
| July 08, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 110,000 |
| July 07, 2026 | 0.15 | 0.14 | 0.14 | 0.15 | 0.14 | 132,000 |
| July 06, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 80,000 |
| July 03, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.16 | 516,000 |
| July 02, 2026 | 0.18 | 0.17 | 0.17 | 0.21 | 0.17 | 390,000 |
| June 26, 2026 | 0.18 | 0.18 | 0.18 | 0.19 | 0.18 | 200,000 |
| June 18, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 288,000 |
| June 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.17 | 54,000 |
| June 12, 2026 | 0.2 | 0.18 | 0.18 | 0.2 | 0.18 | 12,000 |
| June 11, 2026 | 0.2 | 0.19 | 0.19 | 0.2 | 0.19 | 26,000 |
| June 10, 2026 | 0.22 | 0.2 | 0.2 | 0.22 | 0.2 | 4,000 |
AD
