Asahi Co., Ltd. (3333.T) JPX

Currency In JPY

3333.T Historical Return

If you invested ¥1000 in Asahi Co., Ltd. (3333.T) 10 years ago, it would be worth ¥1,023.81 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,134.12, while ¥1000 invested 1 year ago would be worth ¥1,051.8. This corresponds to total returns of 2.38%, 13.41%, 5.18%, respectively, with annualized returns of 0.24%, 2.55%, 5.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3333.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	1,336	1,340	1,340	1,343	1,326	88,200
July 09, 2026	1,345	1,337	1,337	1,346	1,333	90,900
July 08, 2026	1,339	1,342	1,342	1,351	1,325	94,700
July 07, 2026	1,326	1,336	1,336	1,339	1,318	93,400
July 06, 2026	1,303	1,322	1,322	1,325	1,303	66,900
July 03, 2026	1,315	1,303	1,303	1,326	1,303	86,300
July 02, 2026	1,297	1,309	1,309	1,318	1,295	134,100
July 01, 2026	1,286	1,293	1,293	1,303	1,280	75,700
June 30, 2026	1,292	1,291	1,291	1,302	1,281	163,200
June 29, 2026	1,279	1,292	1,292	1,294	1,278	162,600
June 26, 2026	1,269	1,279	1,279	1,283	1,264	94,100
June 25, 2026	1,255	1,265	1,265	1,275	1,253	65,900
June 24, 2026	1,280	1,254	1,254	1,285	1,248	131,900
June 23, 2026	1,250	1,275	1,275	1,280	1,237	179,600
June 22, 2026	1,270	1,250	1,250	1,323	1,249	274,000
June 19, 2026	1,266	1,267	1,267	1,278	1,258	106,600
June 18, 2026	1,277	1,266	1,266	1,279	1,265	112,000
June 17, 2026	1,280	1,272	1,272	1,285	1,272	98,700
June 16, 2026	1,285	1,280	1,280	1,286	1,271	79,400
June 15, 2026	1,300	1,291	1,291	1,300	1,288	71,900
June 12, 2026	1,280	1,303	1,303	1,305	1,276	142,200
June 11, 2026	1,288	1,283	1,283	1,288	1,272	71,700
June 10, 2026	1,270	1,281	1,281	1,282	1,269	102,400
June 09, 2026	1,286	1,268	1,268	1,291	1,265	80,600
June 08, 2026	1,279	1,283	1,283	1,288	1,273	121,200
June 05, 2026	1,256	1,279	1,279	1,279	1,256	100,400
June 04, 2026	1,237	1,253	1,253	1,255	1,232	111,800
June 03, 2026	1,230	1,240	1,240	1,242	1,224	106,900
June 02, 2026	1,236	1,232	1,232	1,240	1,226	162,700
June 01, 2026	1,260	1,243	1,243	1,260	1,237	134,400
May 29, 2026	1,265	1,263	1,263	1,274	1,258	92,200
May 28, 2026	1,248	1,260	1,260	1,261	1,242	118,000
May 27, 2026	1,236	1,245	1,245	1,246	1,232	130,400
May 26, 2026	1,237	1,236	1,236	1,245	1,233	97,100
May 25, 2026	1,262	1,236	1,236	1,262	1,234	142,900
May 22, 2026	1,254	1,269	1,269	1,271	1,250	99,900
May 21, 2026	1,255	1,254	1,254	1,262	1,252	94,300
May 20, 2026	1,269	1,255	1,255	1,269	1,245	114,200
May 19, 2026	1,270	1,270	1,270	1,274	1,260	171,800
May 18, 2026	1,260	1,254	1,254	1,260	1,243	150,800
May 15, 2026	1,250	1,258	1,258	1,264	1,244	147,600
May 14, 2026	1,251	1,252	1,252	1,252	1,241	126,800
May 13, 2026	1,253	1,251	1,251	1,260	1,247	95,700
May 12, 2026	1,258	1,250	1,250	1,265	1,249	143,000
May 11, 2026	1,262	1,258	1,258	1,268	1,256	98,200
May 08, 2026	1,273	1,260	1,260	1,273	1,260	140,300
May 07, 2026	1,276	1,272	1,272	1,279	1,265	163,200
May 01, 2026	1,282	1,268	1,268	1,283	1,266	144,400
April 30, 2026	1,298	1,286	1,286	1,298	1,278	132,200
April 28, 2026	1,295	1,306	1,306	1,306	1,288	173,300
April 27, 2026	1,294	1,293	1,293	1,298	1,284	161,800
April 24, 2026	1,294	1,292	1,292	1,296	1,285	139,400
April 23, 2026	1,300	1,288	1,288	1,300	1,280	150,300
April 22, 2026	1,322	1,300	1,300	1,329	1,300	145,800
April 21, 2026	1,332	1,329	1,329	1,337	1,320	171,600
April 20, 2026	1,355	1,331	1,331	1,358	1,324	141,200
April 17, 2026	1,333	1,346	1,346	1,349	1,333	138,400
April 16, 2026	1,341	1,337	1,337	1,348	1,330	130,800
April 15, 2026	1,350	1,336	1,336	1,355	1,327	183,000
April 14, 2026	1,336	1,339	1,339	1,353	1,329	179,400