Asahi Co., Ltd. (3333.T) JPX

1,351.00

+1(+0.07%)

Updated at October 20 09:03AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20251,3511,3451,3451,3551,34266,200
October 16, 20251,3411,3501,3501,3521,34168,200
October 15, 20251,3391,3401,3401,3411,33245,400
October 14, 20251,3251,3261,3261,3291,315126,400
October 10, 20251,3331,3331,3331,3351,32486,300
October 09, 20251,3551,3461,3461,3551,33985,600
October 08, 20251,3741,3601,3601,3741,35671,100
October 07, 20251,3731,3671,3671,3731,35750,800
October 06, 20251,3681,3711,3711,3771,36191,400
October 03, 20251,3551,3581,3581,3581,35040,000
October 02, 20251,3521,3511,3511,3541,34483,900
October 01, 20251,3921,3491,3491,3941,346119,400
September 30, 20251,4161,4031,4031,4171,39678,300
September 29, 20251,4161,4171,4171,4191,40694,900
September 26, 20251,4001,4171,4171,4171,39773,900
September 25, 20251,4231,3941,3941,4251,38997,100
September 24, 20251,3901,4001,4001,4081,390143,900
September 22, 20251,3821,3771,3771,3931,348290,700
September 19, 20251,4131,3981,3981,4201,398117,600
September 18, 20251,4201,4141,4141,4201,41252,200
September 17, 20251,4161,4171,4171,4201,40752,200
September 16, 20251,4091,4131,4131,4181,40256,200
September 12, 20251,4201,4061,4061,4201,40544,300
September 11, 20251,4221,4141,4141,4251,41030,700
September 10, 20251,4151,4221,4221,4351,41573,800
September 09, 20251,4231,4201,4201,4401,41584,800
September 08, 20251,4301,4231,4231,4301,41858,600
September 05, 20251,4131,4161,4161,4271,410131,900
September 04, 20251,4091,4131,4131,4141,40470,900
September 03, 20251,4091,4091,4091,4091,40160,000
September 02, 20251,3971,4021,4021,4071,39377,300
September 01, 20251,3851,3861,3861,3971,37759,100
August 29, 20251,3851,3751,3751,3901,36668,300
August 28, 20251,3981,3851,3851,3981,38075,800
August 27, 20251,4001,4041,4041,4081,39875,200
August 26, 20251,4101,4061,4061,4141,40348,000
August 25, 20251,4121,4101,4101,4181,40380,700
August 22, 20251,4061,3961,3961,4061,39641,000
August 21, 20251,4101,4021,4021,4101,40144,200
August 20, 20251,4041,4151,4151,4151,39388,600
August 19, 20251,3911,4041,4041,4171,376226,700
August 18, 20251,4161,4161,4161,4321,410479,300
August 15, 20251,4241,4141,4141,4271,410131,000
August 14, 20251,4241,4211,4211,4341,42089,000
August 13, 20251,4171,4181,4181,4211,41450,800
August 12, 20251,4171,4151,4151,4271,41294,500
August 08, 20251,4111,4121,4121,4151,40448,600
August 07, 20251,4131,4111,4111,4171,40653,800
August 06, 20251,4071,4131,4131,4231,397116,700
August 05, 20251,3891,3961,3961,3981,383120,000
August 04, 20251,3521,3651,3651,3671,35063,800
August 01, 20251,3481,3591,3591,3601,34668,400
July 31, 20251,3381,3481,3481,3521,33559,600
July 30, 20251,3301,3361,3361,3591,314215,300
July 29, 20251,3291,3321,3321,3351,32054,400
July 28, 20251,3301,3291,3291,3301,31957,800
July 25, 20251,3311,3291,3291,3341,32348,300
July 24, 20251,3191,3311,3311,3351,31965,000
July 23, 20251,3051,3101,3101,3151,30582,200
July 22, 20251,3021,3021,3021,3061,29954,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved