Asahi Co., Ltd. (3333.T) JPX

1,232.00

+0(+0.00%)

Updated at June 03 09:16AM

Currency In JPY

3333.T Historical Return

If you invested ¥1000 in Asahi Co., Ltd. (3333.T) 10 years ago, it would be worth ¥856.81 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,029.2, while ¥1000 invested 1 year ago would be worth ¥942.08. This corresponds to total returns of -14.32%, 2.92%, -5.79%, respectively, with annualized returns of -1.53%, 0.58%, -5.79%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3333.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20261,2361,2321,2321,2401,226162,700
June 01, 20261,2601,2431,2431,2601,237134,400
May 29, 20261,2651,2631,2631,2741,25892,200
May 28, 20261,2481,2601,2601,2611,242118,000
May 27, 20261,2361,2451,2451,2461,232130,400
May 26, 20261,2371,2361,2361,2451,23397,100
May 25, 20261,2621,2361,2361,2621,234142,900
May 22, 20261,2541,2691,2691,2711,25099,900
May 21, 20261,2551,2541,2541,2621,25294,300
May 20, 20261,2691,2551,2551,2691,245114,200
May 19, 20261,2701,2701,2701,2741,260171,800
May 18, 20261,2601,2541,2541,2601,243150,800
May 15, 20261,2501,2581,2581,2641,244147,600
May 14, 20261,2511,2521,2521,2521,241126,800
May 13, 20261,2531,2511,2511,2601,24795,700
May 12, 20261,2581,2501,2501,2651,249143,000
May 11, 20261,2621,2581,2581,2681,25698,200
May 08, 20261,2731,2601,2601,2731,260140,300
May 07, 20261,2761,2721,2721,2791,265163,200
May 01, 20261,2821,2681,2681,2831,266144,400
April 30, 20261,2981,2861,2861,2981,278132,200
April 28, 20261,2951,3061,3061,3061,288173,300
April 27, 20261,2941,2931,2931,2981,284161,800
April 24, 20261,2941,2921,2921,2961,285139,400
April 23, 20261,3001,2881,2881,3001,280150,300
April 22, 20261,3221,3001,3001,3291,300145,800
April 21, 20261,3321,3291,3291,3371,320171,600
April 20, 20261,3551,3311,3311,3581,324141,200
April 17, 20261,3331,3461,3461,3491,333138,400
April 16, 20261,3411,3371,3371,3481,330130,800
April 15, 20261,3501,3361,3361,3551,327183,000
April 14, 20261,3361,3391,3391,3531,329179,400
April 13, 20261,3731,3381,3381,3781,337254,600
April 10, 20261,3881,3841,3841,3961,373178,500
April 09, 20261,3871,3881,3881,4041,384149,400
April 08, 20261,4091,3851,3851,4151,380303,400
April 07, 20261,4071,4091,4091,4241,397286,600
April 06, 20261,3991,3991,3991,4151,394215,700
April 03, 20261,3641,3911,3911,4571,358803,900
April 02, 20261,3651,3771,3771,3791,363203,100
April 01, 20261,3381,3621,3621,3641,332196,500
March 31, 20261,3281,3311,3311,3411,324204,400
March 30, 20261,3371,3211,3211,3431,317356,000
March 27, 20261,3331,3351,3351,3371,325203,000
March 26, 20261,3061,3331,3331,3331,304275,300
March 25, 20261,2991,3101,3101,3131,296193,700
March 24, 20261,2801,2891,2891,2891,27598,100
March 23, 20261,2821,2671,2671,2821,262190,600
March 19, 20261,2921,2891,2891,3001,286108,800
March 18, 20261,2941,3021,3021,3021,29285,600
March 17, 20261,2841,2941,2941,3001,284127,700
March 16, 20261,2831,2811,2811,2931,273126,300
March 13, 20261,2771,2721,2721,2801,268110,300
March 12, 20261,2901,2741,2741,2901,272121,200
March 11, 20261,2861,2881,2881,2921,28499,500
March 10, 20261,2881,2841,2831,2881,27732,800
March 09, 20261,2701,2791,2791,2801,254292,300
March 06, 20261,2801,2811,2811,2811,26872,100
March 05, 20261,2711,2801,2801,2871,267145,600
March 04, 20261,2781,2551,2531,2781,249280,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved