Asahi Co., Ltd. (3333.T) JPX

Currency In JPY

3333.T Historical Return

If you invested ¥1000 in Asahi Co., Ltd. (3333.T) 10 years ago, it would be worth ¥1,197.33 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,040.15, while ¥1000 invested 1 year ago would be worth ¥930.62. This corresponds to total returns of 19.73%, 4.02%, -6.94%, respectively, with annualized returns of 1.82%, 0.79%, -6.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3333.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	1,270	1,290	1,290	1,291	1,270	107,500
September 10, 2026	1,275	1,278	1,278	1,281	1,270	74,400
September 09, 2026	1,285	1,276	1,276	1,285	1,273	97,900
September 08, 2026	1,292	1,290	1,290	1,295	1,284	89,000
September 07, 2026	1,302	1,296	1,296	1,303	1,291	54,000
September 04, 2026	1,292	1,303	1,303	1,310	1,287	123,900
September 03, 2026	1,300	1,294	1,294	1,300	1,290	87,100
September 02, 2026	1,321	1,301	1,301	1,321	1,301	70,700
September 01, 2026	1,318	1,321	1,321	1,336	1,311	68,300
August 31, 2026	1,337	1,326	1,326	1,337	1,323	67,000
August 28, 2026	1,333	1,329	1,329	1,339	1,321	67,500
August 27, 2026	1,347	1,343	1,343	1,355	1,334	63,600
August 26, 2026	1,355	1,344	1,344	1,369	1,344	77,700
August 25, 2026	1,375	1,360	1,360	1,379	1,359	68,600
August 24, 2026	1,362	1,365	1,365	1,372	1,356	92,300
August 21, 2026	1,360	1,357	1,357	1,364	1,350	67,300
August 20, 2026	1,365	1,360	1,360	1,370	1,342	103,200
August 19, 2026	1,342	1,350	1,350	1,358	1,333	264,600
August 18, 2026	1,371	1,381	1,381	1,390	1,365	280,600
August 17, 2026	1,373	1,371	1,371	1,375	1,364	89,500
August 14, 2026	1,349	1,370	1,370	1,370	1,342	92,200
August 13, 2026	1,342	1,349	1,349	1,354	1,341	73,400
August 12, 2026	1,341	1,352	1,352	1,354	1,325	140,200
August 10, 2026	1,322	1,337	1,337	1,345	1,317	124,800
August 07, 2026	1,315	1,316	1,316	1,322	1,311	85,900
August 06, 2026	1,303	1,315	1,315	1,319	1,298	123,300
August 05, 2026	1,324	1,298	1,298	1,324	1,298	103,600
August 04, 2026	1,342	1,315	1,315	1,343	1,310	140,000
August 03, 2026	1,358	1,352	1,352	1,364	1,339	89,900
July 31, 2026	1,362	1,358	1,358	1,376	1,349	141,500
July 30, 2026	1,370	1,388	1,388	1,402	1,363	194,600
July 29, 2026	1,342	1,378	1,378	1,385	1,338	235,700
July 28, 2026	1,340	1,335	1,335	1,347	1,330	162,600
July 27, 2026	1,324	1,338	1,338	1,338	1,318	163,600
July 24, 2026	1,325	1,319	1,319	1,330	1,317	95,900
July 23, 2026	1,343	1,327	1,327	1,343	1,325	70,300
July 22, 2026	1,355	1,348	1,348	1,358	1,339	118,500
July 21, 2026	1,354	1,355	1,355	1,379	1,345	129,800
July 17, 2026	1,350	1,345	1,345	1,364	1,343	109,200
July 16, 2026	1,350	1,341	1,341	1,360	1,340	65,400
July 15, 2026	1,357	1,342	1,342	1,359	1,339	64,700
July 14, 2026	1,339	1,348	1,348	1,363	1,330	107,700
July 13, 2026	1,340	1,339	1,339	1,352	1,336	81,800
July 10, 2026	1,336	1,340	1,340	1,343	1,326	88,200
July 09, 2026	1,345	1,337	1,337	1,346	1,333	90,900
July 08, 2026	1,339	1,342	1,342	1,351	1,325	94,700
July 07, 2026	1,326	1,336	1,336	1,339	1,318	93,400
July 06, 2026	1,303	1,322	1,322	1,325	1,303	66,900
July 03, 2026	1,315	1,303	1,303	1,326	1,303	86,300
July 02, 2026	1,297	1,309	1,309	1,318	1,295	134,100
July 01, 2026	1,286	1,293	1,293	1,303	1,280	75,700
June 30, 2026	1,292	1,291	1,291	1,302	1,281	163,200
June 29, 2026	1,279	1,292	1,292	1,294	1,278	162,600
June 26, 2026	1,269	1,279	1,279	1,283	1,264	94,100
June 25, 2026	1,255	1,265	1,265	1,275	1,253	65,900
June 24, 2026	1,280	1,254	1,254	1,285	1,248	131,900
June 23, 2026	1,250	1,275	1,275	1,280	1,237	179,600
June 22, 2026	1,270	1,250	1,250	1,323	1,249	274,000
June 19, 2026	1,266	1,267	1,267	1,278	1,258	106,600
June 18, 2026	1,277	1,266	1,266	1,279	1,265	112,000