Asahi Co., Ltd. (3333.T) JPX

Currency In JPY

AD

3333.T Historical Return

If you invested ¥1000 in Asahi Co., Ltd. (3333.T) 10 years ago, it would be worth ¥1,211.4 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,171.62, while ¥1000 invested 1 year ago would be worth ¥1,032.35. This corresponds to total returns of 21.14%, 17.16%, 3.23%, respectively, with annualized returns of 1.94%, 3.22%, 3.23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3333.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20261,3621,3581,3581,3761,349141,500
July 30, 20261,3701,3881,3881,4021,363194,600
July 29, 20261,3421,3781,3781,3851,338235,700
July 28, 20261,3401,3351,3351,3471,330162,600
July 27, 20261,3241,3381,3381,3381,318163,600
July 24, 20261,3251,3191,3191,3301,31795,900
July 23, 20261,3431,3271,3271,3431,32570,300
July 22, 20261,3551,3481,3481,3581,339118,500
July 21, 20261,3541,3551,3551,3791,345129,800
July 17, 20261,3501,3451,3451,3641,343109,200
July 16, 20261,3501,3411,3411,3601,34065,400
July 15, 20261,3571,3421,3421,3591,33964,700
July 14, 20261,3391,3481,3481,3631,330107,700
July 13, 20261,3401,3391,3391,3521,33681,800
July 10, 20261,3361,3401,3401,3431,32688,200
July 09, 20261,3451,3371,3371,3461,33390,900
July 08, 20261,3391,3421,3421,3511,32594,700
July 07, 20261,3261,3361,3361,3391,31893,400
July 06, 20261,3031,3221,3221,3251,30366,900
July 03, 20261,3151,3031,3031,3261,30386,300
July 02, 20261,2971,3091,3091,3181,295134,100
July 01, 20261,2861,2931,2931,3031,28075,700
June 30, 20261,2921,2911,2911,3021,281163,200
June 29, 20261,2791,2921,2921,2941,278162,600
June 26, 20261,2691,2791,2791,2831,26494,100
June 25, 20261,2551,2651,2651,2751,25365,900
June 24, 20261,2801,2541,2541,2851,248131,900
June 23, 20261,2501,2751,2751,2801,237179,600
June 22, 20261,2701,2501,2501,3231,249274,000
June 19, 20261,2661,2671,2671,2781,258106,600
June 18, 20261,2771,2661,2661,2791,265112,000
June 17, 20261,2801,2721,2721,2851,27298,700
June 16, 20261,2851,2801,2801,2861,27179,400
June 15, 20261,3001,2911,2911,3001,28871,900
June 12, 20261,2801,3031,3031,3051,276142,200
June 11, 20261,2881,2831,2831,2881,27271,700
June 10, 20261,2701,2811,2811,2821,269102,400
June 09, 20261,2861,2681,2681,2911,26580,600
June 08, 20261,2791,2831,2831,2881,273121,200
June 05, 20261,2561,2791,2791,2791,256100,400
June 04, 20261,2371,2531,2531,2551,232111,800
June 03, 20261,2301,2401,2401,2421,224106,900
June 02, 20261,2361,2321,2321,2401,226162,700
June 01, 20261,2601,2431,2431,2601,237134,400
May 29, 20261,2651,2631,2631,2741,25892,200
May 28, 20261,2481,2601,2601,2611,242118,000
May 27, 20261,2361,2451,2451,2461,232130,400
May 26, 20261,2371,2361,2361,2451,23397,100
May 25, 20261,2621,2361,2361,2621,234142,900
May 22, 20261,2541,2691,2691,2711,25099,900
May 21, 20261,2551,2541,2541,2621,25294,300
May 20, 20261,2691,2551,2551,2691,245114,200
May 19, 20261,2701,2701,2701,2741,260171,800
May 18, 20261,2601,2541,2541,2601,243150,800
May 15, 20261,2501,2581,2581,2641,244147,600
May 14, 20261,2511,2521,2521,2521,241126,800
May 13, 20261,2531,2511,2511,2601,24795,700
May 12, 20261,2581,2501,2501,2651,249143,000
May 11, 20261,2621,2581,2581,2681,25698,200
May 08, 20261,2731,2601,2601,2731,260140,300
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved