Asahi Co., Ltd. (3333.T) JPX

1,391.00

+14(+1.02%)

Updated at April 03 03:30PM

Currency In JPY

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 03, 2026	1,364	1,391	1,391	1,457	1,358	803,900
April 02, 2026	1,365	1,377	1,377	1,379	1,363	203,100
April 01, 2026	1,338	1,362	1,362	1,364	1,332	196,500
March 31, 2026	1,328	1,331	1,331	1,341	1,324	204,400
March 30, 2026	1,337	1,321	1,321	1,343	1,317	356,000
March 27, 2026	1,333	1,335	1,335	1,337	1,325	203,000
March 26, 2026	1,306	1,333	1,333	1,333	1,304	275,300
March 25, 2026	1,299	1,310	1,310	1,313	1,296	193,700
March 24, 2026	1,280	1,289	1,289	1,289	1,275	98,100
March 23, 2026	1,282	1,267	1,267	1,282	1,262	190,600
March 19, 2026	1,292	1,289	1,289	1,300	1,286	108,800
March 18, 2026	1,294	1,302	1,302	1,302	1,292	85,600
March 17, 2026	1,284	1,294	1,294	1,300	1,284	127,700
March 16, 2026	1,283	1,281	1,281	1,293	1,273	126,300
March 13, 2026	1,277	1,272	1,272	1,280	1,268	110,300
March 12, 2026	1,290	1,274	1,274	1,290	1,272	121,200
March 11, 2026	1,286	1,288	1,288	1,292	1,284	99,500
March 10, 2026	1,288	1,284	1,284	1,288	1,277	32,800
March 09, 2026	1,270	1,279	1,279	1,280	1,254	292,300
March 06, 2026	1,280	1,281	1,281	1,281	1,268	72,100
March 05, 2026	1,271	1,280	1,280	1,287	1,267	145,600
March 04, 2026	1,278	1,255	1,255	1,278	1,249	280,100
March 03, 2026	1,296	1,281	1,281	1,296	1,281	154,200
March 02, 2026	1,300	1,306	1,306	1,307	1,286	147,900
February 27, 2026	1,300	1,313	1,313	1,317	1,300	173,500
February 26, 2026	1,304	1,300	1,300	1,307	1,295	149,700
February 25, 2026	1,311	1,304	1,304	1,316	1,303	142,300
February 24, 2026	1,299	1,315	1,315	1,316	1,293	360,800
February 20, 2026	1,290	1,289	0	1,291	1,278	168,200
February 19, 2026	1,293	1,299	0	1,301	1,286	415,500
February 18, 2026	1,300	1,317	0	1,318	1,299	509,500
February 17, 2026	1,298	1,291	0	1,300	1,288	193,500
February 16, 2026	1,301	1,298	0	1,307	1,293	228,800
February 13, 2026	1,314	1,302	0	1,314	1,297	136,400
February 12, 2026	1,306	1,310	0	1,314	1,300	269,400
February 10, 2026	1,291	1,302	0	1,304	1,290	183,000
February 09, 2026	1,297	1,289	0	1,297	1,287	149,000
February 06, 2026	1,290	1,288	0	1,290	1,283	88,500
February 05, 2026	1,290	1,292	0	1,299	1,283	153,900
February 04, 2026	1,280	1,280	0	1,285	1,278	94,100
February 03, 2026	1,285	1,280	0	1,289	1,278	173,800
February 02, 2026	1,294	1,281	0	1,294	1,281	140,800
January 30, 2026	1,280	1,289	0	1,289	1,274	94,300
January 29, 2026	1,282	1,280	0	1,282	1,269	173,800
January 28, 2026	1,293	1,283	0	1,295	1,282	227,200
January 27, 2026	1,298	1,293	0	1,299	1,290	225,400
January 26, 2026	1,310	1,297	0	1,310	1,296	174,700
January 23, 2026	1,306	1,310	0	1,312	1,303	98,000
January 22, 2026	1,299	1,306	0	1,310	1,299	121,700
January 21, 2026	1,313	1,299	0	1,313	1,295	290,600
January 20, 2026	1,312	1,314	0	1,318	1,309	168,400
January 19, 2026	1,316	1,313	0	1,318	1,306	150,300
January 16, 2026	1,317	1,317	0	1,319	1,311	80,900
January 15, 2026	1,324	1,317	0	1,324	1,308	132,200
January 14, 2026	1,312	1,318	0	1,321	1,307	76,500
January 13, 2026	1,326	1,310	0	1,326	1,308	133,700
January 09, 2026	1,319	1,318	0	1,326	1,318	57,900
January 08, 2026	1,329	1,317	0	1,332	1,313	92,700
January 07, 2026	1,317	1,329	0	1,332	1,313	106,300
January 06, 2026	1,307	1,312	0	1,316	1,303	81,900