Ju Teng International Holdings Limited (3336.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3336.HK Historical Return
If you invested $1000 in Ju Teng International Holdings Limited (3336.HK) 10 years ago, it would be worth $1,545.02 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,130.72, while $1000 invested 1 year ago would be worth $2,507.69. This corresponds to total returns of 54.5%, 113.07%, 150.77%, respectively, with annualized returns of 4.44%, 16.32%, 150.77%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3336.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3.25 | 3.33 | 3.33 | 3.6 | 3.25 | 3.37M |
| July 09, 2026 | 3.2 | 3.2 | 3.2 | 3.21 | 3.06 | 1.97M |
| July 08, 2026 | 3.1 | 3 | 3 | 3.13 | 3 | 3.37M |
| July 07, 2026 | 3.38 | 3.1 | 3.1 | 3.38 | 3.1 | 3.08M |
| July 06, 2026 | 3.48 | 3.4 | 3.4 | 3.48 | 3.28 | 1.47M |
| July 03, 2026 | 3.44 | 3.48 | 3.48 | 3.49 | 3.25 | 3.64M |
| July 02, 2026 | 3.69 | 3.42 | 3.42 | 3.7 | 3.42 | 2.8M |
| June 30, 2026 | 3.56 | 3.69 | 3.69 | 3.77 | 3.53 | 2.01M |
| June 29, 2026 | 3.9 | 3.66 | 3.66 | 3.9 | 3.5 | 6.62M |
| June 26, 2026 | 3.97 | 3.9 | 3.9 | 3.97 | 3.75 | 4.1M |
| June 25, 2026 | 4.08 | 4.01 | 4.01 | 4.18 | 3.96 | 4.16M |
| June 24, 2026 | 4.21 | 4.08 | 4.08 | 4.3 | 4.03 | 1.76M |
| June 23, 2026 | 4.55 | 4.21 | 4.21 | 4.56 | 4.14 | 3.93M |
| June 22, 2026 | 4.19 | 4.52 | 4.52 | 4.55 | 4.04 | 5.39M |
| June 18, 2026 | 4.47 | 4.19 | 4.19 | 4.55 | 4.02 | 8.16M |
| June 17, 2026 | 4.36 | 4.47 | 4.47 | 4.47 | 4.25 | 2.87M |
| June 16, 2026 | 4.25 | 4.36 | 4.36 | 4.43 | 4.19 | 2.57M |
| June 15, 2026 | 4.56 | 4.25 | 4.25 | 4.83 | 4.17 | 10.62M |
| June 12, 2026 | 4.36 | 4.52 | 4.52 | 4.83 | 4.36 | 10.82M |
| June 11, 2026 | 4.3 | 4.36 | 4.36 | 4.45 | 4.14 | 5.04M |
| June 10, 2026 | 4.48 | 4.15 | 4.15 | 4.71 | 4.05 | 13.48M |
| June 09, 2026 | 5.05 | 4.48 | 4.48 | 5.18 | 4.26 | 19.26M |
| June 08, 2026 | 4.81 | 5.11 | 5.11 | 5.52 | 4.69 | 23.76M |
| June 05, 2026 | 4.86 | 4.93 | 4.93 | 4.97 | 4.32 | 27.45M |
| June 04, 2026 | 3.87 | 4.52 | 4.52 | 4.78 | 3.87 | 26.1M |
| June 03, 2026 | 3.47 | 3.87 | 3.87 | 4.05 | 3.37 | 17.21M |
| June 02, 2026 | 3.27 | 3.46 | 3.46 | 3.58 | 3.09 | 9.74M |
| June 01, 2026 | 2.97 | 3.25 | 3.25 | 3.3 | 2.97 | 9.19M |
| May 29, 2026 | 2.97 | 2.97 | 2.97 | 3.05 | 2.93 | 1.77M |
| May 28, 2026 | 3.04 | 2.97 | 2.97 | 3.1 | 2.91 | 2.85M |
| May 27, 2026 | 3.02 | 3.04 | 3.04 | 3.25 | 2.84 | 7.32M |
| May 26, 2026 | 2.95 | 2.99 | 2.99 | 3.07 | 2.85 | 4.86M |
| May 22, 2026 | 2.84 | 2.99 | 2.99 | 3.05 | 2.71 | 6.79M |
| May 21, 2026 | 3 | 2.84 | 2.84 | 3.05 | 2.75 | 10.62M |
| May 20, 2026 | 3.08 | 2.97 | 2.97 | 3.29 | 2.86 | 15.51M |
| May 19, 2026 | 4.05 | 3 | 3 | 4.05 | 2.79 | 57.12M |
| April 22, 2026 | 3.22 | 4.05 | 4.05 | 4.17 | 3.22 | 42.37M |
| April 21, 2026 | 3.12 | 3.18 | 3.18 | 3.28 | 3.03 | 10.67M |
| April 20, 2026 | 2.9 | 3.12 | 3.12 | 3.15 | 2.49 | 24.1M |
| April 17, 2026 | 2.69 | 2.89 | 2.89 | 2.94 | 2.69 | 17.43M |
| April 16, 2026 | 2.65 | 2.64 | 2.64 | 2.71 | 2.49 | 10.18M |
| April 15, 2026 | 2.5 | 2.61 | 2.61 | 2.69 | 2.45 | 12.91M |
| April 14, 2026 | 2.31 | 2.45 | 2.45 | 2.48 | 2.3 | 8.42M |
| April 13, 2026 | 2.22 | 2.3 | 2.3 | 2.48 | 2.22 | 9.63M |
| April 10, 2026 | 2.12 | 2.22 | 2.22 | 2.22 | 2.08 | 5.94M |
| April 09, 2026 | 2.48 | 2.12 | 2.12 | 2.54 | 2.12 | 14.75M |
| April 08, 2026 | 2.23 | 2.55 | 2.55 | 2.56 | 2.23 | 12.73M |
| April 02, 2026 | 2.22 | 2.2 | 2.23 | 2.25 | 2.12 | 4.16M |
| April 01, 2026 | 2.15 | 2.23 | 2.23 | 2.23 | 2.08 | 4.36M |
| March 31, 2026 | 2.1 | 2.11 | 2.11 | 2.24 | 1.99 | 9.29M |
| March 30, 2026 | 2.43 | 2.09 | 2.09 | 2.43 | 2.05 | 12.24M |
| March 27, 2026 | 2.55 | 2.44 | 2.44 | 2.64 | 2.31 | 18.57M |
| March 26, 2026 | 2.83 | 2.79 | 2.79 | 2.91 | 2.6 | 11.53M |
| March 25, 2026 | 3.12 | 2.89 | 2.89 | 3.12 | 2.85 | 6.78M |
| March 24, 2026 | 3.13 | 3.04 | 3.04 | 3.35 | 2.94 | 13.87M |
| March 23, 2026 | 3.01 | 3.11 | 3.11 | 3.13 | 2.82 | 11.14M |
| March 20, 2026 | 2.85 | 3.01 | 3.01 | 3.06 | 2.8 | 19.14M |
| March 19, 2026 | 2.74 | 2.85 | 2.85 | 2.85 | 2.7 | 7.92M |
| March 18, 2026 | 2.66 | 2.71 | 2.71 | 2.74 | 2.6 | 10.02M |
| March 17, 2026 | 2.58 | 2.66 | 2.66 | 2.66 | 2.5 | 7.21M |
AD
