1.81
-0.02(-1.09%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 1.86 | 1.81 | 1.81 | 1.86 | 1.73 | 822,000 |
| February 16, 2026 | 1.86 | 1.83 | 1.83 | 1.86 | 1.83 | 46,000 |
| February 13, 2026 | 1.87 | 1.86 | 1.86 | 1.87 | 1.81 | 1.18M |
| February 12, 2026 | 1.91 | 1.88 | 1.88 | 1.91 | 1.88 | 280,000 |
| February 11, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.9 | 610,000 |
| February 10, 2026 | 1.86 | 1.91 | 1.91 | 1.92 | 1.86 | 716,000 |
| February 09, 2026 | 1.81 | 1.84 | 1.84 | 1.86 | 1.81 | 968,000 |
| February 06, 2026 | 1.79 | 1.79 | 1.79 | 1.81 | 1.76 | 526,000 |
| February 05, 2026 | 1.83 | 1.79 | 1.79 | 1.83 | 1.78 | 1.19M |
| February 04, 2026 | 1.83 | 1.83 | 1.83 | 1.87 | 1.83 | 944,000 |
| February 03, 2026 | 1.83 | 1.82 | 1.82 | 1.88 | 1.79 | 1.14M |
| February 02, 2026 | 1.9 | 1.85 | 1.85 | 1.9 | 1.83 | 1.3M |
| January 30, 2026 | 1.94 | 1.9 | 1.9 | 1.98 | 1.9 | 1.04M |
| January 29, 2026 | 1.96 | 1.94 | 1.94 | 1.99 | 1.9 | 1.84M |
| January 28, 2026 | 2 | 1.96 | 1.96 | 2 | 1.94 | 1.6M |
| January 27, 2026 | 2.05 | 2 | 2 | 2.05 | 1.97 | 1.62M |
| January 26, 2026 | 2.04 | 2.05 | 2.05 | 2.05 | 1.98 | 1.58M |
| January 23, 2026 | 2 | 2.04 | 2.04 | 2.09 | 1.96 | 1.83M |
| January 22, 2026 | 2.1 | 2 | 2 | 2.1 | 2 | 920,000 |
| January 21, 2026 | 1.98 | 2.05 | 2.05 | 2.09 | 1.98 | 2.53M |
| January 20, 2026 | 2.24 | 2.02 | 2.02 | 2.25 | 1.95 | 7.84M |
| January 19, 2026 | 2.24 | 2.23 | 2.23 | 2.29 | 2.2 | 3.8M |
| January 16, 2026 | 2.06 | 2.24 | 2.24 | 2.28 | 2.06 | 6.26M |
| January 15, 2026 | 2.1 | 2.09 | 2.09 | 2.13 | 2.06 | 2.77M |
| January 14, 2026 | 2.2 | 2.1 | 2.1 | 2.2 | 2.08 | 2.88M |
| January 13, 2026 | 2.05 | 2.14 | 2.14 | 2.19 | 2.05 | 6M |
| January 12, 2026 | 2.03 | 2.06 | 2.06 | 2.14 | 2.03 | 1.5M |
| January 09, 2026 | 2.03 | 2.04 | 2.04 | 2.06 | 2 | 1.72M |
| January 08, 2026 | 2.04 | 2.03 | 2.03 | 2.04 | 1.95 | 2.09M |
| January 07, 2026 | 2.05 | 2.04 | 2.04 | 2.08 | 1.99 | 2.46M |
| January 06, 2026 | 1.99 | 2.05 | 2.05 | 2.08 | 1.98 | 2.48M |
| January 05, 2026 | 2.04 | 1.98 | 1.98 | 2.08 | 1.9 | 2.7M |
| January 02, 2026 | 2.14 | 2.02 | 2.02 | 2.14 | 1.96 | 3M |
| December 31, 2025 | 2.1 | 2.14 | 2.14 | 2.2 | 2.08 | 2.23M |
| December 30, 2025 | 2.21 | 2.1 | 2.1 | 2.21 | 2.08 | 3.37M |
| December 29, 2025 | 1.91 | 2.21 | 2.21 | 2.28 | 1.91 | 8.55M |
| December 24, 2025 | 1.86 | 1.9 | 1.9 | 1.94 | 1.86 | 1.58M |
| December 23, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.81 | 1.68M |
| December 22, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.82 | 200,000 |
| December 19, 2025 | 1.75 | 1.82 | 1.82 | 1.88 | 1.74 | 2.4M |
| December 18, 2025 | 1.76 | 1.8 | 1.8 | 1.8 | 1.72 | 926,000 |
| December 17, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.7 | 582,000 |
| December 16, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.66 | 368,000 |
| December 15, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | 92,000 |
| December 12, 2025 | 1.67 | 1.7 | 1.7 | 1.72 | 1.6 | 578,000 |
| December 11, 2025 | 1.72 | 1.62 | 1.62 | 1.72 | 1.61 | 346,000 |
| December 10, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.61 | 952,000 |
| December 09, 2025 | 1.67 | 1.63 | 1.63 | 1.7 | 1.62 | 546,000 |
| December 08, 2025 | 1.77 | 1.72 | 1.72 | 1.8 | 1.61 | 704,000 |
| December 05, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.65 | 1.54M |
| December 04, 2025 | 1.75 | 1.76 | 1.76 | 1.82 | 1.74 | 1.34M |
| December 03, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.74 | 712,000 |
| December 02, 2025 | 1.78 | 1.79 | 1.79 | 1.79 | 1.74 | 344,000 |
| December 01, 2025 | 1.87 | 1.81 | 1.81 | 1.87 | 1.78 | 234,000 |
| November 28, 2025 | 1.79 | 1.83 | 1.83 | 1.83 | 1.75 | 1.46M |
| November 27, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.75 | 972,000 |
| November 26, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 554,000 |
| November 25, 2025 | 1.85 | 1.75 | 1.75 | 1.85 | 1.75 | 442,000 |
| November 24, 2025 | 1.8 | 1.79 | 1.79 | 1.87 | 1.75 | 890,000 |
| November 21, 2025 | 1.87 | 1.87 | 1.87 | 1.94 | 1.78 | 3.28M |