1.18
+0.01(+0.85%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 1.15 | 1.15 | 1.15 | 1.16 | 1.15 | 462,000 |
| September 25, 2025 | 1.18 | 1.15 | 1.15 | 1.18 | 1.15 | 326,000 |
| September 24, 2025 | 1.16 | 1.19 | 1.19 | 1.19 | 1.15 | 534,000 |
| September 23, 2025 | 1.16 | 1.16 | 1.16 | 1.18 | 1.15 | 306,000 |
| September 22, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.16 | 280,000 |
| September 19, 2025 | 1.22 | 1.18 | 1.18 | 1.22 | 1.18 | 368,000 |
| September 18, 2025 | 1.16 | 1.19 | 1.19 | 1.2 | 1.15 | 280,000 |
| September 17, 2025 | 1.17 | 1.18 | 1.18 | 1.19 | 1.16 | 484,000 |
| September 16, 2025 | 1.27 | 1.18 | 1.18 | 1.27 | 1.18 | 304,000 |
| September 15, 2025 | 1.23 | 1.2 | 1.2 | 1.23 | 1.17 | 182,000 |
| September 12, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.16 | 186,000 |
| September 11, 2025 | 1.17 | 1.16 | 1.16 | 1.17 | 1.15 | 210,000 |
| September 10, 2025 | 1.24 | 1.17 | 1.17 | 1.24 | 1.15 | 1.1M |
| September 09, 2025 | 1.22 | 1.2 | 1.2 | 1.23 | 1.2 | 492,000 |
| September 08, 2025 | 1.16 | 1.24 | 1.24 | 1.25 | 1.13 | 362,000 |
| September 05, 2025 | 1.18 | 1.18 | 1.18 | 1.19 | 1.15 | 538,000 |
| September 04, 2025 | 1.2 | 1.18 | 1.18 | 1.21 | 1.17 | 648,000 |
| September 03, 2025 | 1.21 | 1.2 | 1.2 | 1.23 | 1.2 | 516,000 |
| September 02, 2025 | 1.26 | 1.23 | 1.23 | 1.33 | 1.22 | 644,000 |
| September 01, 2025 | 1.21 | 1.35 | 1.35 | 1.35 | 1.2 | 688,000 |
| August 29, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 644,000 |
| August 28, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.24 | 140,000 |
| August 27, 2025 | 1.26 | 1.29 | 1.29 | 1.29 | 1.2 | 404,000 |
| August 26, 2025 | 1.25 | 1.29 | 1.29 | 1.29 | 1.23 | 130,000 |
| August 25, 2025 | 1.29 | 1.26 | 1.26 | 1.34 | 1.24 | 740,000 |
| August 22, 2025 | 1.25 | 1.24 | 1.24 | 1.27 | 1.22 | 66,000 |
| August 21, 2025 | 1.24 | 1.23 | 1.23 | 1.26 | 1.22 | 428,000 |
| August 20, 2025 | 1.27 | 1.24 | 1.24 | 1.3 | 1.24 | 276,000 |
| August 19, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.26 | 32,000 |
| August 18, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 412,000 |
| August 15, 2025 | 1.33 | 1.34 | 1.34 | 1.34 | 1.25 | 174,000 |
| August 14, 2025 | 1.31 | 1.28 | 1.28 | 1.34 | 1.25 | 176,000 |
| August 13, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.26 | 220,000 |
| August 12, 2025 | 1.25 | 1.35 | 1.35 | 1.35 | 1.24 | 510,000 |
| August 11, 2025 | 1.26 | 1.27 | 1.27 | 1.28 | 1.25 | 130,000 |
| August 08, 2025 | 1.27 | 1.26 | 1.26 | 1.27 | 1.24 | 76,000 |
| August 07, 2025 | 1.3 | 1.27 | 1.27 | 1.33 | 1.24 | 266,000 |
| August 06, 2025 | 1.35 | 1.3 | 1.3 | 1.36 | 1.22 | 854,000 |
| August 05, 2025 | 1.26 | 1.27 | 1.27 | 1.27 | 1.24 | 264,000 |
| August 04, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 40,000 |
| August 01, 2025 | 1.3 | 1.27 | 1.27 | 1.3 | 1.23 | 22,000 |
| July 31, 2025 | 1.24 | 1.25 | 1.25 | 1.29 | 1.23 | 70,000 |
| July 30, 2025 | 1.24 | 1.28 | 1.28 | 1.28 | 1.22 | 72,000 |
| July 29, 2025 | 1.29 | 1.25 | 1.25 | 1.29 | 1.23 | 64,000 |
| July 28, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.22 | 264,000 |
| July 25, 2025 | 1.28 | 1.3 | 1.3 | 1.3 | 1.25 | 236,000 |
| July 24, 2025 | 1.34 | 1.3 | 1.3 | 1.35 | 1.27 | 260,000 |
| July 23, 2025 | 1.4 | 1.29 | 1.29 | 1.46 | 1.29 | 344,000 |
| July 22, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 72,000 |
| July 21, 2025 | 1.33 | 1.46 | 1.46 | 1.46 | 1.28 | 254,000 |
| July 18, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.26 | 374,000 |
| July 17, 2025 | 1.31 | 1.29 | 1.29 | 1.31 | 1.28 | 40,000 |
| July 16, 2025 | 1.3 | 1.32 | 1.32 | 1.33 | 1.29 | 432,000 |
| July 15, 2025 | 1.26 | 1.3 | 1.3 | 1.3 | 1.26 | 22,000 |
| July 14, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 40,000 |
| July 11, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.27 | 274,000 |
| July 10, 2025 | 1.31 | 1.34 | 1.34 | 1.34 | 1.2 | 308,000 |
| July 09, 2025 | 1.2 | 1.25 | 1.25 | 1.29 | 1.19 | 438,000 |
| July 08, 2025 | 1.24 | 1.23 | 1.23 | 1.24 | 1.2 | 138,000 |
| July 07, 2025 | 1.25 | 1.24 | 1.24 | 1.25 | 1.22 | 66,000 |