Ju Teng International Holdings Limited (3336.HK) HKSE

Currency In HKD

3336.HK Historical Return

If you invested $1000 in Ju Teng International Holdings Limited (3336.HK) 10 years ago, it would be worth $1,397.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,065.22, while $1000 invested 1 year ago would be worth $1,357.14. This corresponds to total returns of 39.71%, 106.52%, 35.71%, respectively, with annualized returns of 3.4%, 15.6%, 35.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3336.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.12	2.35	2.35	2.35	2.12	1.21M
November 09, 2026	2.1	2.12	2.12	2.4	2.1	1.57M
November 06, 2026	1.92	2.1	2.1	2.1	1.92	1.21M
November 05, 2026	2	2	2	2.07	1.96	576,000
November 04, 2026	2	1.99	1.99	2.07	1.95	232,000
November 03, 2026	2.01	1.96	1.96	2.05	1.96	532,000
November 02, 2026	1.96	2.07	2.07	2.09	1.85	1.3M
October 30, 2026	2	1.96	1.96	2.04	1.95	718,000
October 29, 2026	2	2.1	2.1	2.2	1.9	2.19M
October 28, 2026	1.71	2	2	2	1.7	1.55M
October 27, 2026	1.77	1.7	1.7	1.77	1.65	1.34M
October 26, 2026	1.8	1.77	1.77	1.81	1.75	312,000
October 23, 2026	1.88	1.87	1.87	1.91	1.71	1.94M
October 22, 2026	1.95	1.9	1.9	1.95	1.87	812,000
October 21, 2026	2.04	1.95	1.95	2.09	1.93	852,000
October 20, 2026	2.08	2.05	2.05	2.13	2.04	994,839
October 16, 2026	2.21	2.11	2.11	2.21	2.05	1.64M
October 15, 2026	2.22	2.21	2.21	2.23	2.16	796,000
October 14, 2026	2.28	2.28	2.28	2.31	2.26	366,000
October 13, 2026	2.22	2.28	2.28	2.28	2.21	1.04M
October 12, 2026	2.26	2.24	2.24	2.26	2.2	812,000
October 09, 2026	2.26	2.26	2.26	2.27	2.21	434,000
October 08, 2026	2.33	2.26	2.26	2.33	2.24	1.01M
October 07, 2026	2.34	2.39	2.39	2.4	2.31	546,000
October 06, 2026	2.35	2.34	2.34	2.35	2.25	1M
October 05, 2026	2.3	2.35	2.35	2.36	2.29	418,000
October 02, 2026	2.32	2.29	2.29	2.35	2.25	586,000
September 30, 2026	2.32	2.33	2.33	2.33	2.31	110,000
September 29, 2026	2.38	2.31	2.31	2.38	2.3	778,000
September 28, 2026	2.42	2.38	2.38	2.42	2.28	1.47M
September 25, 2026	2.28	2.32	2.32	2.32	2.27	404,000
September 24, 2026	2.31	2.3	2.3	2.31	2.28	450,000
September 23, 2026	2.33	2.31	2.31	2.44	2.3	754,000
September 22, 2026	2.53	2.35	2.35	2.53	2.31	1.32M
September 21, 2026	2.49	2.44	2.44	2.54	2.42	688,000
September 18, 2026	2.41	2.49	2.49	2.49	2.32	1.92M
September 17, 2026	2.34	2.41	2.41	2.41	2.34	412,000
September 16, 2026	2.31	2.39	2.39	2.43	2.29	1.12M
September 15, 2026	2.4	2.33	2.33	2.5	2.32	1.36M
September 11, 2026	2.46	2.37	2.37	2.46	2.29	3.42M
September 10, 2026	2.45	2.48	2.48	2.48	2.4	464,000
September 09, 2026	2.51	2.47	2.47	2.55	2.42	2.37M
September 08, 2026	2.6	2.51	2.51	2.64	2.48	3.96M
September 07, 2026	2.72	2.6	2.6	2.73	2.55	3.31M
September 04, 2026	2.71	2.72	2.72	2.8	2.7	782,000
September 03, 2026	2.8	2.71	2.71	2.8	2.71	1.11M
September 02, 2026	2.78	2.81	2.81	2.87	2.73	2.38M
September 01, 2026	2.86	2.78	2.78	2.86	2.74	1.27M
August 31, 2026	2.93	2.85	2.85	3	2.74	3.69M
August 28, 2026	3	2.93	2.93	3.1	2.88	1.12M
August 27, 2026	2.87	2.97	2.97	3.14	2.87	5.89M
August 26, 2026	2.8	2.87	2.87	2.87	2.73	1.26M
August 25, 2026	2.88	2.77	2.77	2.88	2.7	1.52M
August 24, 2026	2.83	2.89	2.89	2.93	2.75	918,000
August 21, 2026	2.75	2.82	2.82	2.84	2.71	1.7M
August 20, 2026	3.04	2.75	2.75	3.04	2.37	11.59M
August 19, 2026	2.98	3.05	3.05	3.09	2.95	812,000
August 18, 2026	2.96	3.05	3.05	3.09	2.94	1.5M
August 17, 2026	2.89	2.95	2.95	2.95	2.89	1.03M
August 14, 2026	2.88	2.9	2.9	2.9	2.76	1.5M