1.90
+0.04(+2.15%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 1.86 | 1.9 | 1.9 | 1.94 | 1.86 | 1.58M |
| December 23, 2025 | 1.85 | 1.86 | 1.86 | 1.87 | 1.81 | 1.68M |
| December 22, 2025 | 1.87 | 1.85 | 1.85 | 1.87 | 1.82 | 200,000 |
| December 19, 2025 | 1.75 | 1.82 | 1.82 | 1.88 | 1.74 | 2.4M |
| December 18, 2025 | 1.76 | 1.8 | 1.8 | 1.8 | 1.72 | 926,000 |
| December 17, 2025 | 1.71 | 1.75 | 1.75 | 1.75 | 1.7 | 582,000 |
| December 16, 2025 | 1.69 | 1.73 | 1.73 | 1.73 | 1.66 | 368,000 |
| December 15, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.69 | 92,000 |
| December 12, 2025 | 1.67 | 1.7 | 1.7 | 1.72 | 1.6 | 578,000 |
| December 11, 2025 | 1.72 | 1.62 | 1.62 | 1.72 | 1.61 | 346,000 |
| December 10, 2025 | 1.69 | 1.7 | 1.7 | 1.7 | 1.61 | 952,000 |
| December 09, 2025 | 1.67 | 1.63 | 1.63 | 1.7 | 1.62 | 546,000 |
| December 08, 2025 | 1.77 | 1.72 | 1.72 | 1.8 | 1.61 | 704,000 |
| December 05, 2025 | 1.76 | 1.75 | 1.75 | 1.76 | 1.65 | 1.54M |
| December 04, 2025 | 1.75 | 1.76 | 1.76 | 1.82 | 1.74 | 1.34M |
| December 03, 2025 | 1.75 | 1.76 | 1.76 | 1.78 | 1.74 | 712,000 |
| December 02, 2025 | 1.78 | 1.79 | 1.79 | 1.79 | 1.74 | 344,000 |
| December 01, 2025 | 1.87 | 1.81 | 1.81 | 1.87 | 1.78 | 234,000 |
| November 28, 2025 | 1.79 | 1.83 | 1.83 | 1.83 | 1.75 | 1.46M |
| November 27, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.75 | 972,000 |
| November 26, 2025 | 1.75 | 1.8 | 1.8 | 1.8 | 1.75 | 554,000 |
| November 25, 2025 | 1.85 | 1.75 | 1.75 | 1.85 | 1.75 | 442,000 |
| November 24, 2025 | 1.8 | 1.79 | 1.79 | 1.87 | 1.75 | 890,000 |
| November 21, 2025 | 1.87 | 1.87 | 1.87 | 1.94 | 1.78 | 3.28M |
| November 20, 2025 | 1.73 | 1.82 | 1.82 | 1.82 | 1.73 | 160,000 |
| November 19, 2025 | 1.75 | 1.76 | 1.76 | 1.76 | 1.71 | 590,000 |
| November 18, 2025 | 1.65 | 1.74 | 1.74 | 1.77 | 1.65 | 828,000 |
| November 17, 2025 | 1.73 | 1.73 | 1.73 | 1.75 | 1.64 | 1.11M |
| November 14, 2025 | 1.76 | 1.65 | 1.65 | 1.78 | 1.63 | 438,000 |
| November 13, 2025 | 1.76 | 1.74 | 1.74 | 1.76 | 1.72 | 344,000 |
| November 12, 2025 | 1.82 | 1.72 | 1.72 | 1.82 | 1.72 | 552,000 |
| November 11, 2025 | 1.87 | 1.75 | 1.75 | 1.97 | 1.74 | 837,000 |
| November 10, 2025 | 1.81 | 1.79 | 1.79 | 1.81 | 1.76 | 174,000 |
| November 07, 2025 | 1.79 | 1.82 | 1.82 | 1.83 | 1.73 | 328,000 |
| November 06, 2025 | 1.84 | 1.79 | 1.79 | 1.84 | 1.76 | 288,000 |
| November 05, 2025 | 1.8 | 1.76 | 1.76 | 1.85 | 1.76 | 1.24M |
| November 04, 2025 | 1.8 | 1.83 | 1.83 | 1.84 | 1.76 | 620,000 |
| November 03, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 1.77 | 182,000 |
| October 31, 2025 | 1.88 | 1.81 | 1.81 | 1.89 | 1.77 | 752,000 |
| October 30, 2025 | 1.86 | 1.81 | 1.81 | 1.86 | 1.78 | 810,000 |
| October 28, 2025 | 1.85 | 1.86 | 1.86 | 1.86 | 1.78 | 428,000 |
| October 27, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.8 | 668,000 |
| October 24, 2025 | 1.93 | 1.88 | 1.88 | 1.94 | 1.85 | 82,000 |
| October 23, 2025 | 1.89 | 1.85 | 1.85 | 1.89 | 1.8 | 1.47M |
| October 22, 2025 | 1.92 | 1.91 | 1.91 | 1.92 | 1.89 | 632,000 |
| October 21, 2025 | 1.89 | 1.94 | 1.94 | 1.96 | 1.89 | 528,000 |
| October 20, 2025 | 1.88 | 1.95 | 1.95 | 1.98 | 1.88 | 2.68M |
| October 17, 2025 | 1.93 | 1.87 | 1.87 | 1.94 | 1.85 | 798,000 |
| October 16, 2025 | 1.89 | 1.87 | 1.87 | 1.95 | 1.84 | 1.95M |
| October 15, 2025 | 1.93 | 1.89 | 1.89 | 2 | 1.87 | 1.65M |
| October 14, 2025 | 1.8 | 1.93 | 1.93 | 2.06 | 1.79 | 3.65M |
| October 13, 2025 | 1.87 | 1.8 | 1.8 | 1.87 | 1.71 | 1.93M |
| October 10, 2025 | 1.92 | 1.87 | 1.87 | 1.95 | 1.79 | 4.93M |
| October 09, 2025 | 1.71 | 1.95 | 1.95 | 2.1 | 1.71 | 11.75M |
| October 08, 2025 | 1.3 | 1.68 | 1.68 | 1.68 | 1.28 | 9.6M |
| October 06, 2025 | 1.22 | 1.27 | 1.27 | 1.3 | 1.17 | 1.47M |
| October 03, 2025 | 1.18 | 1.19 | 1.19 | 1.19 | 1.17 | 552,000 |
| October 02, 2025 | 1.2 | 1.18 | 1.18 | 1.2 | 1.17 | 1.18M |
| September 30, 2025 | 1.18 | 1.2 | 1.2 | 1.2 | 1.18 | 908,000 |
| September 29, 2025 | 1.17 | 1.18 | 1.18 | 1.2 | 1.17 | 476,000 |
