Ju Teng International Holdings Limited (3336.HK) HKSE

3.46

+0.21(+6.46%)

Updated at June 02 04:08PM

Currency In HKD

3336.HK Historical Return

If you invested $1000 in Ju Teng International Holdings Limited (3336.HK) 10 years ago, it would be worth $1,459.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,096.97, while $1000 invested 1 year ago would be worth $3,203.7. This corresponds to total returns of 45.99%, 109.7%, 220.37%, respectively, with annualized returns of 3.85%, 15.95%, 220.37%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3336.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	3.27	3.46	3.46	3.58	3.09	9.74M
June 01, 2026	2.97	3.25	3.25	3.3	2.97	9.19M
May 29, 2026	2.97	2.97	2.97	3.05	2.93	1.77M
May 28, 2026	3.04	2.97	2.97	3.1	2.91	2.85M
May 27, 2026	3.02	3.04	3.04	3.25	2.84	7.32M
May 26, 2026	2.95	2.99	2.99	3.07	2.85	4.86M
May 22, 2026	2.84	2.99	2.99	3.05	2.71	6.79M
May 21, 2026	3	2.84	2.84	3.05	2.75	10.62M
May 20, 2026	3.08	2.97	2.97	3.29	2.86	15.51M
May 19, 2026	4.05	3	3	4.05	2.79	57.12M
April 22, 2026	3.22	4.05	4.05	4.17	3.22	42.37M
April 21, 2026	3.12	3.18	3.18	3.28	3.03	10.67M
April 20, 2026	2.9	3.12	3.12	3.15	2.49	24.1M
April 17, 2026	2.69	2.89	2.89	2.94	2.69	17.43M
April 16, 2026	2.65	2.64	2.64	2.71	2.49	10.18M
April 15, 2026	2.5	2.61	2.61	2.69	2.45	12.91M
April 14, 2026	2.31	2.45	2.45	2.48	2.3	8.42M
April 13, 2026	2.22	2.3	2.3	2.48	2.22	9.63M
April 10, 2026	2.12	2.22	2.22	2.22	2.08	5.94M
April 09, 2026	2.48	2.12	2.12	2.54	2.12	14.75M
April 08, 2026	2.23	2.55	2.55	2.56	2.23	12.73M
April 02, 2026	2.22	2.2	2.23	2.25	2.12	4.16M
April 01, 2026	2.15	2.23	2.23	2.23	2.08	4.36M
March 31, 2026	2.1	2.11	2.11	2.24	1.99	9.29M
March 30, 2026	2.43	2.09	2.09	2.43	2.05	12.24M
March 27, 2026	2.55	2.44	2.44	2.64	2.31	18.57M
March 26, 2026	2.83	2.79	2.79	2.91	2.6	11.53M
March 25, 2026	3.12	2.89	2.89	3.12	2.85	6.78M
March 24, 2026	3.13	3.04	3.04	3.35	2.94	13.87M
March 23, 2026	3.01	3.11	3.11	3.13	2.82	11.14M
March 20, 2026	2.85	3.01	3.01	3.06	2.8	19.14M
March 19, 2026	2.74	2.85	2.85	2.85	2.7	7.92M
March 18, 2026	2.66	2.71	2.71	2.74	2.6	10.02M
March 17, 2026	2.58	2.66	2.66	2.66	2.5	7.21M
March 16, 2026	2.68	2.58	2.58	2.75	2.49	6.19M
March 13, 2026	2.67	2.64	2.64	2.78	2.37	11.01M
March 12, 2026	2.46	2.67	2.67	2.77	2.42	12.38M
March 11, 2026	3	2.42	2.42	3.25	1.9	34.69M
March 10, 2026	2.46	2.92	2.95	2.94	2.46	7.59M
March 09, 2026	2.1	2.45	2.45	2.45	2.05	12.11M
March 06, 2026	2.05	2.11	2.11	2.13	2.04	2.59M
March 05, 2026	2.18	2.06	2.06	2.18	2.04	2.76M
March 04, 2026	2.15	2.06	2.05	2.33	2.05	4.43M
March 03, 2026	1.9	2.16	2.16	2.17	1.9	6.41M
March 02, 2026	1.79	1.9	1.9	1.91	1.75	1.56M
February 27, 2026	1.83	1.77	1.77	1.83	1.76	718,000
February 26, 2026	1.84	1.81	1.81	1.84	1.78	268,000
February 25, 2026	1.84	1.83	1.83	1.84	1.78	1.42M
February 24, 2026	1.78	1.83	1.83	1.83	1.78	258,000
February 23, 2026	1.77	1.78	1.78	1.81	1.77	634,000
February 20, 2026	1.86	1.81	1.81	1.86	1.73	822,000
February 16, 2026	1.86	1.83	1.83	1.86	1.83	46,000
February 13, 2026	1.87	1.86	1.86	1.87	1.81	1.18M
February 12, 2026	1.91	1.88	1.88	1.91	1.88	280,000
February 11, 2026	1.92	1.92	1.92	1.92	1.9	610,000
February 10, 2026	1.86	1.91	1.91	1.92	1.86	716,000
February 09, 2026	1.81	1.84	1.84	1.86	1.81	968,000
February 06, 2026	1.79	1.79	1.79	1.81	1.76	526,000
February 05, 2026	1.83	1.79	1.79	1.83	1.78	1.19M
February 04, 2026	1.83	1.83	1.83	1.87	1.83	944,000