Anton Oilfield Services Group (3337.HK) HKSE

0.93

-0.02(-2.11%)

Updated at June 03 11:59AM

Currency In HKD

3337.HK Historical Return

If you invested $1000 in Anton Oilfield Services Group (3337.HK) 10 years ago, it would be worth $1,419.31 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,869.71, while $1000 invested 1 year ago would be worth $826.09. This corresponds to total returns of 41.93%, 86.97%, -17.39%, respectively, with annualized returns of 3.56%, 13.32%, -17.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3337.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20260.970.950.950.980.935.01M
June 01, 20260.930.970.9710.9114.69M
May 29, 20260.980.930.930.980.9116.56M
May 28, 20261.021.011.011.031.012.28M
May 27, 20261.061.021.021.061.024.8M
May 26, 20261.061.071.071.081.042.92M
May 22, 20261.081.081.081.091.084.04M
May 21, 20261.11.081.081.11.0411.22M
May 20, 20261.071.091.091.111.067.66M
May 19, 20261.051.071.071.091.0111.22M
May 18, 20261.021.021.021.041.013.21M
May 15, 20260.981.041.041.050.9320.49M
May 14, 20261.030.990.991.030.988.96M
May 13, 20261.071.031.031.071.024.47M
May 12, 20261.061.061.061.081.043.38M
May 11, 20261.061.061.061.060.8796.21M
May 08, 20261.041.061.061.081.043.41M
May 07, 20261.071.051.051.071.0310.18M
May 06, 20261.11.091.091.11.063.79M
May 05, 20261.11.11.11.131.078.89M
May 04, 20261.061.121.121.121.063.18M
April 30, 20261.141.051.051.141.056.91M
April 29, 20261.171.141.141.171.133.35M
April 28, 20261.171.161.161.211.1314.67M
April 27, 20261.091.171.171.171.089.98M
April 24, 20261.081.091.091.11.0613.14M
April 23, 20261.071.091.091.11.058.56M
April 22, 20261.041.071.071.071.033.16M
April 21, 20261.021.061.061.061.027.79M
April 20, 20261.061.021.021.061.0112.54M
April 17, 20261.041.081.081.081.0113.71M
April 16, 20261.031.051.051.051.033.2M
April 15, 20261.071.041.041.081.0310.56M
April 14, 20261.081.081.081.081.029.34M
April 13, 20261.081.081.081.091.056.89M
April 10, 20261.051.091.091.091.039.56M
April 09, 20261.071.051.051.091.042.31M
April 08, 20261.081.081.081.081.039.76M
April 02, 20261.051.091.091.131.0573.37M
April 01, 20261.081.071.071.11.0537.26M
March 31, 20261.051.081.081.09125.05M
March 30, 20261.071.071.071.091.0215.26M
March 27, 20261.021.061.061.061.013.79M
March 26, 20261.04111.0512.91M
March 25, 20261.011.051.051.081.018.28M
March 24, 20260.991.011.011.010.957.53M
March 23, 202611.011.011.010.976.81M
March 20, 202611.011.011.0415.39M
March 19, 20261.051.011.011.051.015.38M
March 18, 20261.071.061.061.081.044.15M
March 17, 20261.031.061.061.061.034.57M
March 16, 20261.071.051.051.121.0317.28M
March 13, 20261.131.091.091.141.077.96M
March 12, 20261.131.141.141.151.133.72M
March 11, 20261.141.141.141.141.114.42M
March 10, 20261.121.111.141.131.072.78M
March 09, 20261.261.131.131.271.1213.84M
March 06, 20261.181.191.191.21.156.61M
March 05, 20261.241.191.191.241.195.69M
March 04, 20261.31.221.241.311.213.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved