1.49
+0.06(+4.20%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.43 | 1.49 | 1.49 | 1.51 | 1.43 | 7.73M |
| August 15, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.41 | 13.33M |
| August 14, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.44 | 7.06M |
| August 13, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.48 | 10.14M |
| August 12, 2025 | 1.56 | 1.56 | 1.56 | 1.58 | 1.5 | 8.55M |
| August 11, 2025 | 1.54 | 1.55 | 1.55 | 1.59 | 1.52 | 8.95M |
| August 08, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.45 | 12.55M |
| August 07, 2025 | 1.4 | 1.5 | 1.5 | 1.55 | 1.4 | 18.31M |
| August 06, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 2.98M |
| August 05, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 1M |
| August 04, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.36 | 2.1M |
| August 01, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.38 | 5.78M |
| July 31, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 2.62M |
| July 30, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.4 | 6.9M |
| July 29, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.39 | 2.99M |
| July 28, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 2.69M |
| July 25, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 1.1M |
| July 24, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.41 | 2.82M |
| July 23, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.38 | 14.74M |
| July 22, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.42 | 4.31M |
| July 21, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.37 | 5.49M |
| July 18, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 3.99M |
| July 17, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.45 | 2.55M |
| July 16, 2025 | 1.4 | 1.47 | 1.47 | 1.49 | 1.39 | 10.98M |
| July 15, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.36 | 3.64M |
| July 14, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.37 | 3.98M |
| July 11, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.36 | 4.29M |
| July 10, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.37 | 3.95M |
| July 09, 2025 | 1.38 | 1.4 | 1.4 | 1.41 | 1.38 | 2.71M |
| July 08, 2025 | 1.37 | 1.39 | 1.39 | 1.39 | 1.35 | 4.66M |
| July 07, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.35 | 3.72M |
| July 04, 2025 | 1.46 | 1.4 | 1.4 | 1.46 | 1.38 | 7.16M |
| July 03, 2025 | 1.49 | 1.45 | 1.45 | 1.5 | 1.42 | 8.57M |
| July 02, 2025 | 1.38 | 1.48 | 1.48 | 1.57 | 1.38 | 24.3M |
| June 30, 2025 | 1.38 | 1.38 | 1.38 | 1.39 | 1.36 | 4.64M |
| June 27, 2025 | 1.38 | 1.4 | 1.4 | 1.44 | 1.37 | 7.14M |
| June 26, 2025 | 1.34 | 1.36 | 1.36 | 1.39 | 1.29 | 13.25M |
| June 25, 2025 | 1.39 | 1.34 | 1.34 | 1.41 | 1.32 | 11.23M |
| June 24, 2025 | 1.37 | 1.39 | 1.39 | 1.42 | 1.37 | 8.77M |
| June 23, 2025 | 1.41 | 1.42 | 1.42 | 1.46 | 1.38 | 22.76M |
| June 20, 2025 | 1.48 | 1.43 | 1.43 | 1.49 | 1.41 | 9.4M |
| June 19, 2025 | 1.5 | 1.48 | 1.48 | 1.5 | 1.46 | 7.89M |
| June 18, 2025 | 1.46 | 1.5 | 1.5 | 1.52 | 1.46 | 23.67M |
| June 17, 2025 | 1.51 | 1.47 | 1.47 | 1.51 | 1.45 | 27.86M |
| June 16, 2025 | 1.55 | 1.52 | 1.52 | 1.58 | 1.51 | 10.55M |
| June 13, 2025 | 1.54 | 1.53 | 1.53 | 1.62 | 1.52 | 31.79M |
| June 12, 2025 | 1.55 | 1.56 | 1.56 | 1.56 | 1.49 | 9.24M |
| June 11, 2025 | 1.48 | 1.54 | 1.54 | 1.56 | 1.47 | 36.35M |
| June 10, 2025 | 1.41 | 1.47 | 1.47 | 1.56 | 1.41 | 46.12M |
| June 09, 2025 | 1.3 | 1.41 | 1.41 | 1.45 | 1.29 | 40.96M |
| June 06, 2025 | 1.26 | 1.28 | 1.28 | 1.32 | 1.21 | 40.02M |
| June 05, 2025 | 1.24 | 1.23 | 1.23 | 1.28 | 1.21 | 17.36M |
| June 04, 2025 | 1.12 | 1.23 | 1.23 | 1.26 | 1.11 | 35.87M |
| June 03, 2025 | 1.12 | 1.15 | 1.15 | 1.15 | 1.09 | 9.43M |
| June 02, 2025 | 1.1 | 1.12 | 1.12 | 1.12 | 1.08 | 8.12M |
| May 30, 2025 | 1.12 | 1.09 | 1.09 | 1.12 | 1.08 | 3.61M |
| May 29, 2025 | 1.08 | 1.11 | 1.11 | 1.13 | 1.07 | 11.8M |
| May 28, 2025 | 1.11 | 1.09 | 1.06 | 1.12 | 1.09 | 4.93M |
| May 27, 2025 | 1.09 | 1.11 | 1.11 | 1.12 | 1.06 | 10.97M |
| May 26, 2025 | 1.04 | 1.08 | 1.08 | 1.11 | 1.04 | 13.67M |