Anton Oilfield Services Group (3337.HK) HKSE

0.78

+0.02(+2.63%)

Updated at December 24 12:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20250.780.780.780.780.76706,733
December 23, 20250.790.760.760.790.764.09M
December 22, 20250.80.780.780.80.773.52M
December 19, 20250.830.790.790.830.788.84M
December 18, 20250.780.840.840.840.7521.35M
December 17, 20250.780.780.780.780.761.76M
December 16, 20250.80.780.780.80.774.96M
December 15, 20250.820.810.810.820.82.3M
December 12, 20250.810.830.830.830.82.54M
December 11, 20250.820.810.810.830.811.35M
December 10, 20250.820.810.810.820.814.09M
December 09, 20250.860.830.830.860.824.6M
December 08, 20250.870.880.880.880.844.01M
December 05, 20250.80.880.880.920.819.85M
December 04, 20250.840.810.810.850.810.68M
December 03, 20250.860.860.860.860.844.3M
December 02, 20250.910.860.860.920.847.48M
December 01, 20250.880.930.930.940.8514.27M
November 28, 20250.90.880.880.90.872.74M
November 27, 20250.920.90.90.920.91.71M
November 26, 20250.960.920.920.980.9211.55M
November 25, 20250.950.980.980.980.943.52M
November 24, 20250.930.940.940.950.924.43M
November 21, 20250.930.930.930.930.95.4M
November 20, 20250.950.940.940.960.943.1M
November 19, 20250.950.960.960.980.946.35M
November 18, 20250.970.960.960.980.946.7M
November 17, 20250.980.990.990.990.964.49M
November 14, 20251.030.980.981.030.9717.29M
November 13, 20251.061.031.031.061.032.19M
November 12, 20251.051.061.061.081.036.43M
November 11, 20251.031.051.051.051.023.49M
November 10, 20251.031.031.031.051.032.53M
November 07, 20251.041.041.041.051.031.27M
November 06, 20251.071.051.051.081.038.85M
November 05, 20251.041.071.071.071.033.33M
November 04, 20251.041.051.051.071.0210.64M
November 03, 20251.041.041.041.071.0112.07M
October 31, 20251.061.051.051.061.033.75M
October 30, 20251.051.051.051.051.039.1M
October 28, 20251.091.051.051.091.037.13M
October 27, 20251.081.091.091.11.078.71M
October 24, 20251.091.091.091.111.074.03M
October 23, 20251.11.111.111.111.074.8M
October 22, 20251.11.11.11.121.0810.55M
October 21, 20251.121.111.111.141.13.63M
October 20, 20251.091.111.111.131.0710.96M
October 17, 20251.091.091.091.141.0812.63M
October 16, 20251.071.11.11.131.0515.31M
October 15, 20251.031.071.071.08129.96M
October 14, 20251.121.031.031.121.0217.82M
October 13, 20251.081.131.131.151.0429.24M
October 10, 20251.121.091.091.131.0722.06M
October 09, 20251.181.111.111.181.0733.21M
October 08, 20251.161.171.171.211.0538.96M
October 06, 20251.351.161.161.351.1160.29M
October 03, 20251.351.351.351.361.336.1M
October 02, 20251.371.351.351.411.359.95M
September 30, 20251.371.381.381.391.362.79M
September 29, 20251.331.391.391.411.337.92M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved