0.80
+0.01(+1.27%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 15, 2026 | 0.79 | 0.8 | 0.8 | 0.81 | 0.77 | 3.82M |
| January 14, 2026 | 0.78 | 0.79 | 0.79 | 0.79 | 0.77 | 1.28M |
| January 13, 2026 | 0.81 | 0.77 | 0.77 | 0.81 | 0.77 | 3.16M |
| January 12, 2026 | 0.78 | 0.79 | 0.79 | 0.82 | 0.76 | 14.94M |
| January 09, 2026 | 0.76 | 0.78 | 0.78 | 0.79 | 0.76 | 7.65M |
| January 08, 2026 | 0.78 | 0.76 | 0.76 | 0.78 | 0.75 | 6.79M |
| January 07, 2026 | 0.79 | 0.8 | 0.8 | 0.8 | 0.76 | 9.93M |
| January 06, 2026 | 0.77 | 0.79 | 0.79 | 0.8 | 0.77 | 6.47M |
| January 05, 2026 | 0.82 | 0.77 | 0.77 | 0.82 | 0.77 | 3.26M |
| January 02, 2026 | 0.8 | 0.8 | 0.8 | 0.82 | 0.8 | 2.19M |
| December 31, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.78 | 10.39M |
| December 30, 2025 | 0.81 | 0.78 | 0.78 | 0.81 | 0.78 | 1.68M |
| December 29, 2025 | 0.78 | 0.81 | 0.81 | 0.82 | 0.77 | 4.94M |
| December 24, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.76 | 706,733 |
| December 23, 2025 | 0.79 | 0.76 | 0.76 | 0.79 | 0.76 | 4.09M |
| December 22, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.77 | 3.52M |
| December 19, 2025 | 0.83 | 0.79 | 0.79 | 0.83 | 0.78 | 8.84M |
| December 18, 2025 | 0.78 | 0.84 | 0.84 | 0.84 | 0.75 | 21.35M |
| December 17, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.76 | 1.76M |
| December 16, 2025 | 0.8 | 0.78 | 0.78 | 0.8 | 0.77 | 4.96M |
| December 15, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.8 | 2.3M |
| December 12, 2025 | 0.81 | 0.83 | 0.83 | 0.83 | 0.8 | 2.54M |
| December 11, 2025 | 0.82 | 0.81 | 0.81 | 0.83 | 0.81 | 1.35M |
| December 10, 2025 | 0.82 | 0.81 | 0.81 | 0.82 | 0.81 | 4.09M |
| December 09, 2025 | 0.86 | 0.83 | 0.83 | 0.86 | 0.82 | 4.6M |
| December 08, 2025 | 0.87 | 0.88 | 0.88 | 0.88 | 0.84 | 4.01M |
| December 05, 2025 | 0.8 | 0.88 | 0.88 | 0.92 | 0.8 | 19.85M |
| December 04, 2025 | 0.84 | 0.81 | 0.81 | 0.85 | 0.8 | 10.68M |
| December 03, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.84 | 4.3M |
| December 02, 2025 | 0.91 | 0.86 | 0.86 | 0.92 | 0.84 | 7.48M |
| December 01, 2025 | 0.88 | 0.93 | 0.93 | 0.94 | 0.85 | 14.27M |
| November 28, 2025 | 0.9 | 0.88 | 0.88 | 0.9 | 0.87 | 2.74M |
| November 27, 2025 | 0.92 | 0.9 | 0.9 | 0.92 | 0.9 | 1.71M |
| November 26, 2025 | 0.96 | 0.92 | 0.92 | 0.98 | 0.92 | 11.55M |
| November 25, 2025 | 0.95 | 0.98 | 0.98 | 0.98 | 0.94 | 3.52M |
| November 24, 2025 | 0.93 | 0.94 | 0.94 | 0.95 | 0.92 | 4.43M |
| November 21, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.9 | 5.4M |
| November 20, 2025 | 0.95 | 0.94 | 0.94 | 0.96 | 0.94 | 3.1M |
| November 19, 2025 | 0.95 | 0.96 | 0.96 | 0.98 | 0.94 | 6.35M |
| November 18, 2025 | 0.97 | 0.96 | 0.96 | 0.98 | 0.94 | 6.7M |
| November 17, 2025 | 0.98 | 0.99 | 0.99 | 0.99 | 0.96 | 4.49M |
| November 14, 2025 | 1.03 | 0.98 | 0.98 | 1.03 | 0.97 | 17.29M |
| November 13, 2025 | 1.06 | 1.03 | 1.03 | 1.06 | 1.03 | 2.19M |
| November 12, 2025 | 1.05 | 1.06 | 1.06 | 1.08 | 1.03 | 6.43M |
| November 11, 2025 | 1.03 | 1.05 | 1.05 | 1.05 | 1.02 | 3.49M |
| November 10, 2025 | 1.03 | 1.03 | 1.03 | 1.05 | 1.03 | 2.53M |
| November 07, 2025 | 1.04 | 1.04 | 1.04 | 1.05 | 1.03 | 1.27M |
| November 06, 2025 | 1.07 | 1.05 | 1.05 | 1.08 | 1.03 | 8.85M |
| November 05, 2025 | 1.04 | 1.07 | 1.07 | 1.07 | 1.03 | 3.33M |
| November 04, 2025 | 1.04 | 1.05 | 1.05 | 1.07 | 1.02 | 10.64M |
| November 03, 2025 | 1.04 | 1.04 | 1.04 | 1.07 | 1.01 | 12.07M |
| October 31, 2025 | 1.06 | 1.05 | 1.05 | 1.06 | 1.03 | 3.75M |
| October 30, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.03 | 9.1M |
| October 28, 2025 | 1.09 | 1.05 | 1.05 | 1.09 | 1.03 | 7.13M |
| October 27, 2025 | 1.08 | 1.09 | 1.09 | 1.1 | 1.07 | 8.71M |
| October 24, 2025 | 1.09 | 1.09 | 1.09 | 1.11 | 1.07 | 4.03M |
| October 23, 2025 | 1.1 | 1.11 | 1.11 | 1.11 | 1.07 | 4.8M |
| October 22, 2025 | 1.1 | 1.1 | 1.1 | 1.12 | 1.08 | 10.55M |
| October 21, 2025 | 1.12 | 1.11 | 1.11 | 1.14 | 1.1 | 3.63M |
| October 20, 2025 | 1.09 | 1.11 | 1.11 | 1.13 | 1.07 | 10.96M |