1.11
+0.02(+1.83%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 1.09 | 1.09 | 1.09 | 1.14 | 1.08 | 12.63M |
| October 16, 2025 | 1.07 | 1.1 | 1.1 | 1.13 | 1.05 | 15.31M |
| October 15, 2025 | 1.03 | 1.07 | 1.07 | 1.08 | 1 | 29.96M |
| October 14, 2025 | 1.12 | 1.03 | 1.03 | 1.12 | 1.02 | 17.82M |
| October 13, 2025 | 1.08 | 1.13 | 1.13 | 1.15 | 1.04 | 29.24M |
| October 10, 2025 | 1.12 | 1.09 | 1.09 | 1.13 | 1.07 | 22.06M |
| October 09, 2025 | 1.18 | 1.11 | 1.11 | 1.18 | 1.07 | 33.21M |
| October 08, 2025 | 1.16 | 1.17 | 1.17 | 1.21 | 1.05 | 38.96M |
| October 06, 2025 | 1.35 | 1.16 | 1.16 | 1.35 | 1.11 | 60.29M |
| October 03, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 6.1M |
| October 02, 2025 | 1.37 | 1.35 | 1.35 | 1.41 | 1.35 | 9.95M |
| September 30, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 2.79M |
| September 29, 2025 | 1.33 | 1.39 | 1.39 | 1.41 | 1.33 | 7.92M |
| September 26, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.34 | 4.2M |
| September 25, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.36 | 3.66M |
| September 24, 2025 | 1.41 | 1.38 | 1.38 | 1.42 | 1.38 | 3.34M |
| September 23, 2025 | 1.37 | 1.41 | 1.41 | 1.44 | 1.37 | 13M |
| September 22, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.37 | 4.74M |
| September 19, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.35 | 7.38M |
| September 18, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.34 | 5.38M |
| September 17, 2025 | 1.3 | 1.36 | 1.36 | 1.36 | 1.29 | 13.07M |
| September 16, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 14.15M |
| September 15, 2025 | 1.33 | 1.33 | 1.33 | 1.38 | 1.33 | 6.89M |
| September 12, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.28 | 12.2M |
| September 11, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.29 | 6.7M |
| September 10, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | 6.79M |
| September 09, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 2.67M |
| September 08, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 7.05M |
| September 05, 2025 | 1.28 | 1.33 | 1.33 | 1.35 | 1.28 | 7.72M |
| September 04, 2025 | 1.32 | 1.29 | 1.29 | 1.33 | 1.24 | 21.5M |
| September 03, 2025 | 1.31 | 1.32 | 1.32 | 1.37 | 1.29 | 13.46M |
| September 02, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.3 | 7.41M |
| September 01, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.28 | 8.32M |
| August 29, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 23.32M |
| August 28, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.3 | 21.21M |
| August 27, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.36 | 10.49M |
| August 26, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.39 | 8.29M |
| August 25, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 6.22M |
| August 22, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.42 | 9.49M |
| August 21, 2025 | 1.58 | 1.45 | 1.45 | 1.58 | 1.45 | 14.64M |
| August 20, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.5 | 13.6M |
| August 19, 2025 | 1.51 | 1.55 | 1.55 | 1.56 | 1.5 | 17.51M |
| August 18, 2025 | 1.43 | 1.49 | 1.49 | 1.51 | 1.43 | 7.73M |
| August 15, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.41 | 13.33M |
| August 14, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.44 | 7.06M |
| August 13, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.48 | 10.14M |
| August 12, 2025 | 1.56 | 1.56 | 1.56 | 1.58 | 1.5 | 8.55M |
| August 11, 2025 | 1.54 | 1.55 | 1.55 | 1.59 | 1.52 | 8.95M |
| August 08, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.45 | 12.55M |
| August 07, 2025 | 1.4 | 1.5 | 1.5 | 1.55 | 1.4 | 18.31M |
| August 06, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 2.98M |
| August 05, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 1M |
| August 04, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.36 | 2.1M |
| August 01, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.38 | 5.78M |
| July 31, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 2.62M |
| July 30, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.4 | 6.9M |
| July 29, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.39 | 2.99M |
| July 28, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 2.69M |
| July 25, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 1.1M |
| July 24, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.41 | 2.82M |