Anton Oilfield Services Group (3337.HK) HKSE
0.95
-0.02(-2.06%)
Currency In HKD
- General
- Statistics
- Historical Data
- Profile
- Financials
0.95
-0.02(-2.06%)
Currency In HKD
If you invested $1000 in Anton Oilfield Services Group (3337.HK) 10 years ago, it would be worth $1,481.02 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,869.71, while $1000 invested 1 year ago would be worth $848.21. This corresponds to total returns of 48.1%, 86.97%, -15.18%, respectively, with annualized returns of 4%, 13.32%, -15.18%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 0.93 | 0.97 | 0.97 | 1 | 0.91 | 14.69M |
| May 29, 2026 | 0.98 | 0.93 | 0.93 | 0.98 | 0.91 | 16.56M |
| May 28, 2026 | 1.02 | 1.01 | 1.01 | 1.03 | 1.01 | 2.28M |
| May 27, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.02 | 4.8M |
| May 26, 2026 | 1.06 | 1.07 | 1.07 | 1.08 | 1.04 | 2.92M |
| May 22, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.08 | 4.04M |
| May 21, 2026 | 1.1 | 1.08 | 1.08 | 1.1 | 1.04 | 11.22M |
| May 20, 2026 | 1.07 | 1.09 | 1.09 | 1.11 | 1.06 | 7.66M |
| May 19, 2026 | 1.05 | 1.07 | 1.07 | 1.09 | 1.01 | 11.22M |
| May 18, 2026 | 1.02 | 1.02 | 1.02 | 1.04 | 1.01 | 3.21M |
| May 15, 2026 | 0.98 | 1.04 | 1.04 | 1.05 | 0.93 | 20.49M |
| May 14, 2026 | 1.03 | 0.99 | 0.99 | 1.03 | 0.98 | 8.96M |
| May 13, 2026 | 1.07 | 1.03 | 1.03 | 1.07 | 1.02 | 4.47M |
| May 12, 2026 | 1.06 | 1.06 | 1.06 | 1.08 | 1.04 | 3.38M |
| May 11, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 0.87 | 96.21M |
| May 08, 2026 | 1.04 | 1.06 | 1.06 | 1.08 | 1.04 | 3.41M |
| May 07, 2026 | 1.07 | 1.05 | 1.05 | 1.07 | 1.03 | 10.18M |
| May 06, 2026 | 1.1 | 1.09 | 1.09 | 1.1 | 1.06 | 3.79M |
| May 05, 2026 | 1.1 | 1.1 | 1.1 | 1.13 | 1.07 | 8.89M |
| May 04, 2026 | 1.06 | 1.12 | 1.12 | 1.12 | 1.06 | 3.18M |
| April 30, 2026 | 1.14 | 1.05 | 1.05 | 1.14 | 1.05 | 6.91M |
| April 29, 2026 | 1.17 | 1.14 | 1.14 | 1.17 | 1.13 | 3.35M |
| April 28, 2026 | 1.17 | 1.16 | 1.16 | 1.21 | 1.13 | 14.67M |
| April 27, 2026 | 1.09 | 1.17 | 1.17 | 1.17 | 1.08 | 9.98M |
| April 24, 2026 | 1.08 | 1.09 | 1.09 | 1.1 | 1.06 | 13.14M |
| April 23, 2026 | 1.07 | 1.09 | 1.09 | 1.1 | 1.05 | 8.56M |
| April 22, 2026 | 1.04 | 1.07 | 1.07 | 1.07 | 1.03 | 3.16M |
| April 21, 2026 | 1.02 | 1.06 | 1.06 | 1.06 | 1.02 | 7.79M |
| April 20, 2026 | 1.06 | 1.02 | 1.02 | 1.06 | 1.01 | 12.54M |
| April 17, 2026 | 1.04 | 1.08 | 1.08 | 1.08 | 1.01 | 13.71M |
| April 16, 2026 | 1.03 | 1.05 | 1.05 | 1.05 | 1.03 | 3.2M |
| April 15, 2026 | 1.07 | 1.04 | 1.04 | 1.08 | 1.03 | 10.56M |
| April 14, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.02 | 9.34M |
| April 13, 2026 | 1.08 | 1.08 | 1.08 | 1.09 | 1.05 | 6.89M |
| April 10, 2026 | 1.05 | 1.09 | 1.09 | 1.09 | 1.03 | 9.56M |
| April 09, 2026 | 1.07 | 1.05 | 1.05 | 1.09 | 1.04 | 2.31M |
| April 08, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.03 | 9.76M |
| April 02, 2026 | 1.05 | 1.09 | 1.09 | 1.13 | 1.05 | 73.37M |
| April 01, 2026 | 1.08 | 1.07 | 1.07 | 1.1 | 1.05 | 37.26M |
| March 31, 2026 | 1.05 | 1.08 | 1.08 | 1.09 | 1 | 25.05M |
| March 30, 2026 | 1.07 | 1.07 | 1.07 | 1.09 | 1.02 | 15.26M |
| March 27, 2026 | 1.02 | 1.06 | 1.06 | 1.06 | 1.01 | 3.79M |
| March 26, 2026 | 1.04 | 1 | 1 | 1.05 | 1 | 2.91M |
| March 25, 2026 | 1.01 | 1.05 | 1.05 | 1.08 | 1.01 | 8.28M |
| March 24, 2026 | 0.99 | 1.01 | 1.01 | 1.01 | 0.95 | 7.53M |
| March 23, 2026 | 1 | 1.01 | 1.01 | 1.01 | 0.97 | 6.81M |
| March 20, 2026 | 1 | 1.01 | 1.01 | 1.04 | 1 | 5.39M |
| March 19, 2026 | 1.05 | 1.01 | 1.01 | 1.05 | 1.01 | 5.38M |
| March 18, 2026 | 1.07 | 1.06 | 1.06 | 1.08 | 1.04 | 4.15M |
| March 17, 2026 | 1.03 | 1.06 | 1.06 | 1.06 | 1.03 | 4.57M |
| March 16, 2026 | 1.07 | 1.05 | 1.05 | 1.12 | 1.03 | 17.28M |
| March 13, 2026 | 1.13 | 1.09 | 1.09 | 1.14 | 1.07 | 7.96M |
| March 12, 2026 | 1.13 | 1.14 | 1.14 | 1.15 | 1.13 | 3.72M |
| March 11, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.11 | 4.42M |
| March 10, 2026 | 1.12 | 1.11 | 1.14 | 1.13 | 1.07 | 2.78M |
| March 09, 2026 | 1.26 | 1.13 | 1.13 | 1.27 | 1.12 | 13.84M |
| March 06, 2026 | 1.18 | 1.19 | 1.19 | 1.2 | 1.15 | 6.61M |
| March 05, 2026 | 1.24 | 1.19 | 1.19 | 1.24 | 1.19 | 5.69M |
| March 04, 2026 | 1.3 | 1.22 | 1.24 | 1.31 | 1.2 | 13.2M |
| March 03, 2026 | 1.25 | 1.32 | 1.32 | 1.35 | 1.25 | 44.29M |