Anton Oilfield Services Group (3337.HK) HKSE

Currency In HKD

AD

3337.HK Historical Return

If you invested $1000 in Anton Oilfield Services Group (3337.HK) 10 years ago, it would be worth $1,062.57 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,756.82, while $1000 invested 1 year ago would be worth $582.73. This corresponds to total returns of 6.26%, 75.68%, -41.73%, respectively, with annualized returns of 0.61%, 11.92%, -41.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3337.HK Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 13, 20260.80.810.810.820.81.93M
July 10, 20260.830.810.810.830.811.93M
July 09, 20260.790.830.830.830.786.51M
July 08, 20260.780.780.780.790.764.4M
July 07, 20260.810.770.770.810.775.66M
July 06, 20260.830.830.830.840.82924,000
July 03, 20260.830.830.830.850.831.52M
July 02, 20260.850.830.830.850.813.11M
June 30, 20260.830.830.830.860.7815.91M
June 29, 20260.840.830.830.850.822.64M
June 26, 20260.820.840.840.860.7912.64M
June 25, 20260.840.820.820.840.7716.71M
June 24, 20260.840.840.840.840.824.22M
June 23, 20260.840.820.820.840.816.91M
June 22, 20260.870.840.840.870.828.07M
June 18, 20260.880.840.840.90.8415.52M
June 17, 20260.930.890.890.930.887.52M
June 16, 20260.980.940.940.980.943.9M
June 15, 20260.960.960.960.980.962.23M
June 12, 20260.940.960.960.990.946.3M
June 11, 20260.910.950.950.950.897.52M
June 10, 20260.920.910.910.920.8829.04M
June 09, 20260.920.920.920.950.8911.73M
June 08, 20260.910.930.930.950.8718.95M
June 05, 20260.920.930.930.930.98.7M
June 04, 20260.920.940.940.970.916.94M
June 03, 20260.950.910.910.950.9110.35M
June 02, 20260.970.950.950.980.935.01M
June 01, 20260.930.970.9710.9114.69M
May 29, 20260.980.930.930.980.9116.56M
May 28, 20261.021.011.011.031.012.28M
May 27, 20261.061.021.021.061.024.8M
May 26, 20261.061.071.071.081.042.92M
May 22, 20261.081.081.081.091.084.04M
May 21, 20261.11.081.081.11.0411.22M
May 20, 20261.071.091.091.111.067.66M
May 19, 20261.051.071.071.091.0111.22M
May 18, 20261.021.021.021.041.013.21M
May 15, 20260.981.041.041.050.9320.49M
May 14, 20261.030.990.991.030.988.96M
May 13, 20261.071.031.031.071.024.47M
May 12, 20261.061.061.061.081.043.38M
May 11, 20261.061.061.061.060.8796.21M
May 08, 20261.041.061.061.081.043.41M
May 07, 20261.071.051.051.071.0310.18M
May 06, 20261.11.091.091.11.063.79M
May 05, 20261.11.11.11.131.078.89M
May 04, 20261.061.121.121.121.063.18M
April 30, 20261.141.051.051.141.056.91M
April 29, 20261.171.141.141.171.133.35M
April 28, 20261.171.161.161.211.1314.67M
April 27, 20261.091.171.171.171.089.98M
April 24, 20261.081.091.091.11.0613.14M
April 23, 20261.071.091.091.11.058.56M
April 22, 20261.041.071.071.071.033.16M
April 21, 20261.021.061.061.061.027.79M
April 20, 20261.061.021.021.061.0112.54M
April 17, 20261.041.081.081.081.0113.71M
April 16, 20261.031.051.051.051.033.2M
April 15, 20261.071.041.041.081.0310.56M
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved