1.35
+0(+0.00%)
Currency In HKD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
October 03, 2025 | 1.35 | 1.35 | 1.35 | 1.36 | 1.33 | 6.1M |
October 02, 2025 | 1.37 | 1.35 | 1.35 | 1.41 | 1.35 | 9.95M |
September 30, 2025 | 1.37 | 1.38 | 1.38 | 1.39 | 1.36 | 2.79M |
September 29, 2025 | 1.33 | 1.39 | 1.39 | 1.41 | 1.33 | 7.92M |
September 26, 2025 | 1.39 | 1.34 | 1.34 | 1.39 | 1.34 | 4.2M |
September 25, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.36 | 3.66M |
September 24, 2025 | 1.41 | 1.38 | 1.38 | 1.42 | 1.38 | 3.34M |
September 23, 2025 | 1.37 | 1.41 | 1.41 | 1.44 | 1.37 | 13M |
September 22, 2025 | 1.39 | 1.37 | 1.37 | 1.4 | 1.37 | 4.74M |
September 19, 2025 | 1.36 | 1.39 | 1.39 | 1.4 | 1.35 | 7.38M |
September 18, 2025 | 1.35 | 1.38 | 1.38 | 1.38 | 1.34 | 5.38M |
September 17, 2025 | 1.3 | 1.36 | 1.36 | 1.36 | 1.29 | 13.07M |
September 16, 2025 | 1.35 | 1.3 | 1.3 | 1.35 | 1.29 | 14.15M |
September 15, 2025 | 1.33 | 1.33 | 1.33 | 1.38 | 1.33 | 6.89M |
September 12, 2025 | 1.31 | 1.33 | 1.33 | 1.34 | 1.28 | 12.2M |
September 11, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.29 | 6.7M |
September 10, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.28 | 6.79M |
September 09, 2025 | 1.29 | 1.3 | 1.3 | 1.31 | 1.29 | 2.67M |
September 08, 2025 | 1.33 | 1.31 | 1.31 | 1.33 | 1.29 | 7.05M |
September 05, 2025 | 1.28 | 1.33 | 1.33 | 1.35 | 1.28 | 7.72M |
September 04, 2025 | 1.32 | 1.29 | 1.29 | 1.33 | 1.24 | 21.5M |
September 03, 2025 | 1.31 | 1.32 | 1.32 | 1.37 | 1.29 | 13.46M |
September 02, 2025 | 1.33 | 1.31 | 1.31 | 1.35 | 1.3 | 7.41M |
September 01, 2025 | 1.33 | 1.33 | 1.33 | 1.35 | 1.28 | 8.32M |
August 29, 2025 | 1.37 | 1.33 | 1.33 | 1.37 | 1.33 | 23.32M |
August 28, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.3 | 21.21M |
August 27, 2025 | 1.39 | 1.37 | 1.37 | 1.41 | 1.36 | 10.49M |
August 26, 2025 | 1.42 | 1.41 | 1.41 | 1.44 | 1.39 | 8.29M |
August 25, 2025 | 1.45 | 1.43 | 1.43 | 1.45 | 1.41 | 6.22M |
August 22, 2025 | 1.46 | 1.44 | 1.44 | 1.47 | 1.42 | 9.49M |
August 21, 2025 | 1.58 | 1.45 | 1.45 | 1.58 | 1.45 | 14.64M |
August 20, 2025 | 1.52 | 1.51 | 1.51 | 1.54 | 1.5 | 13.6M |
August 19, 2025 | 1.51 | 1.55 | 1.55 | 1.56 | 1.5 | 17.51M |
August 18, 2025 | 1.43 | 1.49 | 1.49 | 1.51 | 1.43 | 7.73M |
August 15, 2025 | 1.43 | 1.43 | 1.43 | 1.46 | 1.41 | 13.33M |
August 14, 2025 | 1.48 | 1.45 | 1.45 | 1.48 | 1.44 | 7.06M |
August 13, 2025 | 1.54 | 1.49 | 1.49 | 1.54 | 1.48 | 10.14M |
August 12, 2025 | 1.56 | 1.56 | 1.56 | 1.58 | 1.5 | 8.55M |
August 11, 2025 | 1.54 | 1.55 | 1.55 | 1.59 | 1.52 | 8.95M |
August 08, 2025 | 1.52 | 1.54 | 1.54 | 1.55 | 1.45 | 12.55M |
August 07, 2025 | 1.4 | 1.5 | 1.5 | 1.55 | 1.4 | 18.31M |
August 06, 2025 | 1.39 | 1.39 | 1.39 | 1.4 | 1.38 | 2.98M |
August 05, 2025 | 1.4 | 1.39 | 1.39 | 1.4 | 1.39 | 1M |
August 04, 2025 | 1.38 | 1.39 | 1.39 | 1.4 | 1.36 | 2.1M |
August 01, 2025 | 1.41 | 1.39 | 1.39 | 1.43 | 1.38 | 5.78M |
July 31, 2025 | 1.41 | 1.41 | 1.41 | 1.43 | 1.4 | 2.62M |
July 30, 2025 | 1.44 | 1.42 | 1.42 | 1.44 | 1.4 | 6.9M |
July 29, 2025 | 1.4 | 1.44 | 1.44 | 1.44 | 1.39 | 2.99M |
July 28, 2025 | 1.42 | 1.41 | 1.41 | 1.42 | 1.4 | 2.69M |
July 25, 2025 | 1.42 | 1.43 | 1.43 | 1.43 | 1.42 | 1.1M |
July 24, 2025 | 1.41 | 1.43 | 1.43 | 1.44 | 1.41 | 2.82M |
July 23, 2025 | 1.45 | 1.42 | 1.42 | 1.45 | 1.38 | 14.74M |
July 22, 2025 | 1.42 | 1.45 | 1.45 | 1.46 | 1.42 | 4.31M |
July 21, 2025 | 1.42 | 1.42 | 1.42 | 1.44 | 1.37 | 5.49M |
July 18, 2025 | 1.46 | 1.41 | 1.41 | 1.46 | 1.41 | 3.99M |
July 17, 2025 | 1.47 | 1.46 | 1.46 | 1.49 | 1.45 | 2.55M |
July 16, 2025 | 1.4 | 1.47 | 1.47 | 1.49 | 1.39 | 10.98M |
July 15, 2025 | 1.37 | 1.4 | 1.4 | 1.4 | 1.36 | 3.64M |
July 14, 2025 | 1.38 | 1.39 | 1.39 | 1.41 | 1.37 | 3.98M |
July 11, 2025 | 1.39 | 1.38 | 1.38 | 1.4 | 1.36 | 4.29M |