Anton Oilfield Services Group (3337.HK) HKSE

Currency In HKD

3337.HK Historical Return

If you invested $1000 in Anton Oilfield Services Group (3337.HK) 10 years ago, it would be worth $769.11 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,566.78, while $1000 invested 1 year ago would be worth $674.53. This corresponds to total returns of -23.09%, 56.68%, -32.55%, respectively, with annualized returns of -2.59%, 9.39%, -32.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3337.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	0.68	0.72	0.72	0.74	0.68	4.25M
November 10, 2026	0.68	0.7	0.7	0.7	0.68	1.2M
November 09, 2026	0.71	0.7	0.7	0.71	0.68	5.34M
November 06, 2026	0.74	0.71	0.71	0.74	0.69	3.92M
November 05, 2026	0.76	0.74	0.74	0.77	0.73	3.59M
November 04, 2026	0.74	0.76	0.76	0.76	0.73	2.5M
November 03, 2026	0.73	0.73	0.73	0.74	0.73	1.92M
November 02, 2026	0.73	0.73	0.73	0.75	0.73	1.7M
October 30, 2026	0.75	0.74	0.74	0.76	0.74	438,000
October 29, 2026	0.77	0.76	0.76	0.78	0.75	626,000
October 28, 2026	0.73	0.77	0.77	0.78	0.73	2.24M
October 27, 2026	0.7	0.73	0.73	0.73	0.7	2.13M
October 26, 2026	0.69	0.7	0.7	0.71	0.69	1.95M
October 23, 2026	0.72	0.7	0.7	0.72	0.69	3.44M
October 22, 2026	0.74	0.72	0.72	0.74	0.69	3.86M
October 21, 2026	0.75	0.71	0.71	0.75	0.71	4.52M
October 20, 2026	0.74	0.74	0.74	0.75	0.74	1.89M
October 16, 2026	0.73	0.74	0.74	0.75	0.73	300,000
October 15, 2026	0.75	0.72	0.72	0.75	0.72	2.83M
October 14, 2026	0.75	0.75	0.75	0.77	0.75	909,112
October 13, 2026	0.78	0.75	0.75	0.78	0.74	4.39M
October 12, 2026	0.8	0.78	0.78	0.8	0.77	1.57M
October 09, 2026	0.79	0.8	0.8	0.8	0.78	872,000
October 08, 2026	0.8	0.78	0.78	0.8	0.78	2.55M
October 07, 2026	0.82	0.8	0.8	0.82	0.79	702,000
October 06, 2026	0.8	0.81	0.81	0.82	0.8	860,000
October 05, 2026	0.8	0.8	0.8	0.81	0.79	663,083
October 02, 2026	0.84	0.8	0.8	0.84	0.79	3.53M
September 30, 2026	0.85	0.85	0.85	0.86	0.83	2.08M
September 29, 2026	0.83	0.85	0.85	0.85	0.83	828,729
September 28, 2026	0.85	0.83	0.83	0.86	0.82	2.63M
September 25, 2026	0.85	0.83	0.83	0.85	0.83	966,000
September 24, 2026	0.86	0.85	0.85	0.87	0.85	780,598
September 23, 2026	0.85	0.86	0.86	0.86	0.84	2.35M
September 22, 2026	0.88	0.85	0.85	0.88	0.85	2.81M
September 21, 2026	0.88	0.88	0.88	0.9	0.87	1.95M
September 18, 2026	0.9	0.88	0.88	0.91	0.86	8.59M
September 17, 2026	0.89	0.92	0.92	0.92	0.86	4.25M
September 16, 2026	0.93	0.9	0.9	0.94	0.9	7.12M
September 15, 2026	0.93	0.92	0.92	0.95	0.92	5.85M
September 11, 2026	0.96	0.91	0.91	0.96	0.91	4.19M
September 10, 2026	0.98	0.93	0.93	0.99	0.93	9.82M
September 09, 2026	0.96	0.96	0.96	1	0.94	8.81M
September 08, 2026	0.89	0.95	0.95	0.95	0.87	10.52M
September 07, 2026	0.9	0.88	0.88	0.9	0.86	4.72M
September 04, 2026	0.85	0.88	0.88	0.89	0.83	8.14M
September 03, 2026	0.83	0.85	0.85	0.87	0.82	8.53M
September 02, 2026	0.76	0.82	0.82	0.83	0.76	9.73M
September 01, 2026	0.78	0.75	0.75	0.78	0.75	1.1M
August 31, 2026	0.76	0.77	0.77	0.78	0.72	11.72M
August 28, 2026	0.73	0.76	0.76	0.78	0.73	5.22M
August 27, 2026	0.74	0.72	0.72	0.74	0.71	5.71M
August 26, 2026	0.76	0.73	0.73	0.77	0.71	12.33M
August 25, 2026	0.77	0.77	0.77	0.78	0.76	1.83M
August 24, 2026	0.78	0.77	0.77	0.79	0.77	2.11M
August 21, 2026	0.77	0.78	0.78	0.8	0.76	6.83M
August 20, 2026	0.77	0.76	0.76	0.78	0.76	1.79M
August 19, 2026	0.77	0.77	0.77	0.78	0.77	1.11M
August 18, 2026	0.78	0.77	0.77	0.79	0.77	1.96M
August 17, 2026	0.77	0.78	0.78	0.79	0.77	2.5M