TaiSol Electronics Co., Ltd. (3338.TW) TAI

Currency In TWD

3338.TW Historical Return

If you invested 1000 NT$ in TaiSol Electronics Co., Ltd. (3338.TW) 10 years ago, it would be worth 2,470.87 NT$ as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,292.86 NT$, while 1000 NT$ invested 1 year ago would be worth 1,003.94 NT$. This corresponds to total returns of 147.09%, 29.29%, 0.39%, respectively, with annualized returns of 9.47%, 5.27%, 0.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3338.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	54.6	53.2	53.2	54.6	53	245,153
November 10, 2026	56	53	53	56.1	52.5	377,794
November 09, 2026	51.5	54.7	54.7	55.4	51.5	362,738
November 06, 2026	50	52.4	52.4	53.1	50	753,842
November 05, 2026	58.8	55.5	55.5	58.8	55.5	336,445
November 04, 2026	59.8	58.8	58.8	59.8	56.6	452,633
November 03, 2026	61	59.5	59.5	61.1	58.9	372,116
November 02, 2026	61	61.3	61.3	62.4	60.9	189,631
October 30, 2026	61.8	61	61	61.8	60	325,680
October 29, 2026	64.5	63	63	64.5	62.4	221,550
October 28, 2026	64.3	64.5	64.5	64.9	64	136,769
October 27, 2026	65.2	63.4	63.4	65.2	62.6	226,527
October 22, 2026	67.7	64.4	64.4	67.7	64.3	245,652
October 21, 2026	67	67	67	67.5	66.2	209,394
October 20, 2026	65.3	66	66	67.7	64.7	381,060
October 19, 2026	65.8	64.6	64.6	65.8	64.6	280,555
October 16, 2026	67	66.5	66.5	67.5	65.8	317,931
October 15, 2026	68.8	66.6	66.6	69.3	65.9	674,258
October 14, 2026	66.7	68.8	68.8	69.9	66.4	532,372
October 13, 2026	67.3	65.8	65.8	67.4	65.7	448,831
October 12, 2026	68.5	67.5	67.5	68.9	67.5	377,582
October 08, 2026	70.4	68.5	68.5	70.4	67.8	588,042
October 07, 2026	70.8	70.5	70.5	72	70.3	403,642
October 06, 2026	70.1	70.7	70.7	72.7	69.5	1.18M
October 05, 2026	69.6	70.1	70.1	70.3	69	939,674
October 02, 2026	67.5	69	69	69.5	67.5	557,845
October 01, 2026	68	67.9	67.9	69	67.2	340,858
September 30, 2026	68.2	68	68	68.5	67.7	394,407
September 29, 2026	67.6	67.9	67.9	68.2	67.6	208,652
September 24, 2026	66.7	67.6	67.6	67.7	66.4	150,320
September 23, 2026	66.8	67	67	67.7	66.8	191,696
September 22, 2026	68.2	66.8	66.8	68.2	66.6	258,716
September 21, 2026	68.5	67.9	67.9	68.7	67.1	303,040
September 18, 2026	66.5	68	68	68.1	66	520,164
September 17, 2026	65.4	66	66	67.4	64.5	446,260
September 16, 2026	64.2	65.1	65.1	65.5	64.2	182,057
September 15, 2026	65.1	64.7	64.7	66	64.5	175,625
September 11, 2026	66.3	66.5	66.5	67.4	65.9	222,000
September 10, 2026	67.3	67.1	67.1	67.7	66.5	344,032
September 09, 2026	69.2	68.1	68.1	70.1	67	963,231
September 08, 2026	68.3	68.2	68.2	71.8	67.4	2.12M
September 07, 2026	66.2	66	66	66.5	65.3	271,082
September 04, 2026	63.8	65.4	65.4	66	63.6	374,883
September 03, 2026	66.7	63.1	63.1	67.2	63.1	488,410
September 02, 2026	66.6	66.5	66.5	67.9	66.2	407,049
September 01, 2026	64.1	66.8	66.8	68	64	794,538
August 31, 2026	63.7	64.1	64.1	65.5	63.1	183,361
August 28, 2026	65	64.2	64.2	65	63.5	241,617
August 27, 2026	63	63.9	63.9	65.1	62.7	446,282
August 26, 2026	61	62.3	62.3	62.3	60.8	224,331
August 25, 2026	61.5	60.2	60.2	61.5	59.2	185,130
August 24, 2026	61.5	60.9	60.9	61.6	60.4	146,293
August 21, 2026	62	61	61	62	61	137,248
August 20, 2026	61.6	61.6	61.6	61.7	60.9	139,339
August 19, 2026	60.8	61.5	61.5	62.3	60.8	201,627
August 18, 2026	63.5	62	62	63.5	61.4	232,262
August 17, 2026	63.8	63.6	63.6	64.5	62.6	211,447
August 14, 2026	65.2	63.8	63.8	65.2	63.4	215,381
August 13, 2026	64.3	64.6	64.6	65.3	64	344,530
August 12, 2026	63.5	64.1	64.1	64.5	63.1	327,777