TaiSol Electronics Co., Ltd. (3338.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3338.TW Historical Return
If you invested 1000 NT$ in TaiSol Electronics Co., Ltd. (3338.TW) 10 years ago, it would be worth 4,912.28 NT$ as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,686.75 NT$, while 1000 NT$ invested 1 year ago would be worth 1,565.54 NT$. This corresponds to total returns of 391.23%, 68.67%, 56.55%, respectively, with annualized returns of 17.24%, 11.02%, 56.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3338.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 76.8 | 75.8 | 75.8 | 78.2 | 75.4 | 993,033 |
| June 18, 2026 | 74.2 | 75.2 | 75.2 | 75.9 | 73.9 | 722,484 |
| June 17, 2026 | 73.7 | 74 | 74 | 75.5 | 73 | 596,518 |
| June 16, 2026 | 76 | 73.8 | 73.8 | 76.6 | 73.5 | 807,575 |
| June 15, 2026 | 75.2 | 75.6 | 75.6 | 76 | 74.8 | 728,406 |
| June 12, 2026 | 75.4 | 74.1 | 74.1 | 76.2 | 74.1 | 648,252 |
| June 11, 2026 | 72.9 | 73.4 | 73.4 | 74.9 | 71.5 | 1.08M |
| June 10, 2026 | 77.2 | 73.7 | 73.7 | 78.4 | 73.7 | 1.49M |
| June 09, 2026 | 77.8 | 77.1 | 77.1 | 78.8 | 76 | 1.57M |
| June 08, 2026 | 70.9 | 77.3 | 77.3 | 80 | 70.9 | 2.35M |
| June 05, 2026 | 80.6 | 78.6 | 78.6 | 81.4 | 77.6 | 2.16M |
| June 04, 2026 | 85.8 | 81.5 | 81.5 | 85.8 | 81.5 | 3.14M |
| June 03, 2026 | 93.1 | 85.8 | 85.8 | 94.3 | 85.6 | 11.46M |
| June 02, 2026 | 88.7 | 88.7 | 88.7 | 88.7 | 87.8 | 6.32M |
| June 01, 2026 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 1.67M |
| May 29, 2026 | 73.5 | 73.4 | 73.4 | 73.9 | 72.8 | 761,148 |
| May 28, 2026 | 75.7 | 72.5 | 72.5 | 77.1 | 71.9 | 1.54M |
| May 27, 2026 | 78.5 | 75.6 | 75.6 | 78.8 | 75.2 | 2.5M |
| May 26, 2026 | 76.5 | 78.4 | 78.4 | 78.4 | 73.8 | 2.15M |
| May 25, 2026 | 79.3 | 76.4 | 76.4 | 79.6 | 76.2 | 3.15M |
| May 22, 2026 | 73.7 | 77 | 77 | 77.5 | 73.1 | 2.17M |
| May 21, 2026 | 73 | 72.8 | 72.8 | 73.9 | 72.2 | 1.03M |
| May 20, 2026 | 73.6 | 72.5 | 72.5 | 74.5 | 72.5 | 1.02M |
| May 19, 2026 | 76.3 | 73.4 | 73.4 | 77.4 | 72.9 | 2.29M |
| May 18, 2026 | 73.2 | 77.8 | 77.8 | 78.2 | 72 | 4.73M |
| May 15, 2026 | 70 | 73 | 73 | 75.5 | 69.6 | 4.5M |
| May 14, 2026 | 71 | 68.7 | 68.7 | 71.9 | 68.6 | 1.52M |
| May 13, 2026 | 71.5 | 70 | 70 | 71.5 | 70 | 1.08M |
| May 12, 2026 | 73 | 71.5 | 71.5 | 74.4 | 71.2 | 1.33M |
| May 11, 2026 | 72.1 | 72.4 | 72.4 | 72.4 | 70.5 | 1.58M |
| May 08, 2026 | 73.1 | 72.9 | 72.9 | 74.1 | 71.4 | 2.08M |
| May 07, 2026 | 74.6 | 73.3 | 73.3 | 74.9 | 73.1 | 1.84M |
| May 06, 2026 | 74.5 | 74.9 | 74.9 | 76.3 | 73.1 | 2.32M |
| May 05, 2026 | 74.2 | 74 | 74 | 75.6 | 72.6 | 1.85M |
| May 04, 2026 | 74.9 | 74.3 | 74.3 | 75.5 | 73.2 | 1.78M |
| April 30, 2026 | 76.7 | 74.2 | 74.2 | 77 | 74.1 | 2.33M |
| April 29, 2026 | 75 | 76.6 | 76.6 | 78.5 | 75 | 3.19M |
| April 28, 2026 | 78.6 | 75.5 | 75.5 | 79 | 75 | 4.35M |
| April 27, 2026 | 79.8 | 78.5 | 78.5 | 80.7 | 76.1 | 6.72M |
| April 24, 2026 | 83.5 | 81.2 | 81.2 | 89.7 | 79 | 22.49M |
| April 23, 2026 | 85 | 85.4 | 85.4 | 85.4 | 78.5 | 20.4M |
| April 22, 2026 | 70 | 77.7 | 77.7 | 77.7 | 69.7 | 12.48M |
| April 21, 2026 | 68.5 | 70.7 | 70.7 | 73.4 | 68.4 | 9.84M |
| April 20, 2026 | 66.1 | 66.8 | 66.8 | 68.6 | 66 | 2.25M |
| April 17, 2026 | 64.5 | 65.5 | 65.5 | 67.4 | 64.1 | 2.01M |
| April 16, 2026 | 65.1 | 64.5 | 64.5 | 66.4 | 64.1 | 1.57M |
| April 15, 2026 | 64.9 | 65 | 65 | 65.6 | 61.6 | 2.79M |
| April 14, 2026 | 59.7 | 61.6 | 61.6 | 62.8 | 59.7 | 1.87M |
| April 13, 2026 | 59.2 | 59 | 59 | 59.9 | 58.4 | 558,065 |
| April 10, 2026 | 60.5 | 59 | 59 | 63.1 | 58.7 | 1.2M |
| April 09, 2026 | 60.6 | 59.5 | 59.5 | 60.6 | 59.3 | 413,113 |
| April 08, 2026 | 59.4 | 60.4 | 60.4 | 60.5 | 58.9 | 585,307 |
| April 07, 2026 | 60.7 | 58.5 | 58.5 | 61.4 | 58.3 | 506,518 |
| April 02, 2026 | 60.5 | 60.2 | 60.2 | 61.4 | 59.7 | 526,002 |
| April 01, 2026 | 59.7 | 59.9 | 59.9 | 60.5 | 59.3 | 404,489 |
| March 31, 2026 | 60.2 | 57.9 | 57.9 | 60.2 | 57.7 | 730,733 |
| March 30, 2026 | 61.2 | 60.2 | 60.2 | 61.2 | 59 | 692,059 |
| March 27, 2026 | 60.1 | 62.2 | 62.2 | 62.4 | 59.5 | 655,373 |
| March 26, 2026 | 62.3 | 60.6 | 60.6 | 63.9 | 60.5 | 834,496 |
| March 25, 2026 | 63 | 61.8 | 61.8 | 64.6 | 61.8 | 1.13M |
AD
