65.10
-1.7(-2.54%)
Currency In TWD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 65.5 | 66.8 | 66.8 | 67.8 | 65.5 | 1.89M |
| August 15, 2025 | 66 | 65 | 65 | 66 | 63.3 | 1.92M |
| August 14, 2025 | 68.2 | 66 | 66 | 68.2 | 66 | 2.16M |
| August 13, 2025 | 70.5 | 68.3 | 68.3 | 70.6 | 65.5 | 5.1M |
| August 12, 2025 | 67.2 | 69 | 69 | 69 | 67 | 12.57M |
| August 11, 2025 | 58.2 | 65.1 | 65.1 | 65.1 | 57.2 | 5.53M |
| August 08, 2025 | 59.4 | 59.2 | 59.2 | 61.3 | 59.1 | 1.77M |
| August 07, 2025 | 63.5 | 59.5 | 59.5 | 63.6 | 58.8 | 2.65M |
| August 06, 2025 | 62.2 | 62.1 | 62.1 | 63.5 | 62 | 2.35M |
| August 05, 2025 | 60.5 | 63 | 63 | 63.5 | 58.5 | 5.32M |
| August 04, 2025 | 53.9 | 59.7 | 59.7 | 59.7 | 53.5 | 2.69M |
| August 01, 2025 | 52.1 | 54.3 | 54.3 | 54.3 | 51.8 | 328,287 |
| July 31, 2025 | 53.6 | 52.8 | 52.8 | 53.6 | 52.6 | 206,405 |
| July 30, 2025 | 53.9 | 53.4 | 53.4 | 53.9 | 52.8 | 277,911 |
| July 29, 2025 | 53 | 53.8 | 53.8 | 55.8 | 52.8 | 1.08M |
| July 28, 2025 | 52.3 | 52.3 | 52.3 | 52.8 | 51.5 | 166,057 |
| July 25, 2025 | 52.1 | 51.8 | 51.8 | 52.4 | 51.8 | 83,248 |
| July 24, 2025 | 52.2 | 52.1 | 52.1 | 52.3 | 51.6 | 157,343 |
| July 23, 2025 | 51.1 | 51.6 | 51.6 | 52 | 50.9 | 118,283 |
| July 22, 2025 | 52.7 | 50.9 | 50.9 | 52.7 | 50 | 225,984 |
| July 21, 2025 | 53.1 | 52.6 | 52.6 | 53.8 | 52.4 | 177,901 |
| July 18, 2025 | 53.1 | 52.5 | 52.5 | 53.5 | 52.4 | 178,418 |
| July 17, 2025 | 52.1 | 53 | 53 | 53.4 | 52.1 | 351,533 |
| July 16, 2025 | 51.9 | 52.1 | 52.1 | 52.5 | 51.6 | 312,668 |
| July 15, 2025 | 50.3 | 51.7 | 51.7 | 51.9 | 50.3 | 253,299 |
| July 14, 2025 | 51 | 50 | 50 | 51 | 50 | 109,812 |
| July 11, 2025 | 51 | 50.8 | 50.8 | 51 | 50.4 | 127,494 |
| July 10, 2025 | 50.8 | 50.6 | 50.6 | 51 | 50.5 | 85,501 |
| July 09, 2025 | 50.8 | 50.6 | 50.6 | 51.1 | 50.1 | 86,861 |
| July 08, 2025 | 50.9 | 50.2 | 50.2 | 50.9 | 49.8 | 199,746 |
| July 07, 2025 | 51.4 | 50.9 | 50.9 | 51.4 | 50.7 | 182,281 |
| July 04, 2025 | 52.4 | 51.2 | 51.2 | 52.8 | 51.2 | 183,690 |
| July 03, 2025 | 52.4 | 52.4 | 52.4 | 52.9 | 52.2 | 316,887 |
| July 02, 2025 | 51 | 52.4 | 52.4 | 53.1 | 50.7 | 588,542 |
| July 01, 2025 | 53.5 | 52.7 | 50.69 | 53.7 | 52.7 | 308,582 |
| June 30, 2025 | 53.4 | 52.9 | 50.88 | 53.6 | 52.6 | 160,324 |
| June 27, 2025 | 53.4 | 52.9 | 50.88 | 53.7 | 52.7 | 170,559 |
| June 26, 2025 | 53.8 | 53.3 | 53.3 | 54.1 | 53.3 | 187,601 |
| June 25, 2025 | 53.1 | 53.6 | 53.6 | 53.9 | 52.6 | 384,266 |
| June 24, 2025 | 51.2 | 52 | 52 | 52.8 | 51.2 | 231,982 |
| June 23, 2025 | 50.8 | 50.2 | 50.2 | 50.8 | 49.55 | 143,153 |
| June 20, 2025 | 52.1 | 50.8 | 50.8 | 52.1 | 50.3 | 196,692 |
| June 19, 2025 | 53 | 51.8 | 51.8 | 53.3 | 51.8 | 182,560 |
| June 18, 2025 | 52.7 | 53.1 | 53.1 | 53.5 | 52.3 | 266,405 |
| June 17, 2025 | 53 | 52.3 | 52.3 | 54 | 52.3 | 261,288 |
| June 16, 2025 | 52.8 | 52.2 | 52.2 | 52.8 | 51.5 | 218,756 |
| June 13, 2025 | 54.2 | 52.6 | 52.6 | 54.2 | 52.6 | 404,357 |
| June 12, 2025 | 53.8 | 54.3 | 54.3 | 55.6 | 53.3 | 553,229 |
| June 11, 2025 | 53.5 | 53.4 | 53.4 | 53.8 | 53 | 267,264 |
| June 10, 2025 | 54.4 | 53.1 | 53.1 | 54.6 | 52.6 | 583,826 |
| June 09, 2025 | 56.3 | 55.1 | 55.1 | 56.3 | 54 | 373,698 |
| June 06, 2025 | 55.5 | 55.8 | 55.8 | 56 | 55.1 | 162,073 |
| June 05, 2025 | 56 | 55.7 | 55.7 | 56.3 | 55.6 | 307,678 |
| June 04, 2025 | 56.1 | 55.9 | 55.9 | 56.5 | 55.3 | 422,842 |
| June 03, 2025 | 53.5 | 55.3 | 55.3 | 55.7 | 53.5 | 722,241 |
| June 02, 2025 | 54.1 | 53.3 | 53.3 | 54.1 | 52.9 | 182,519 |
| May 29, 2025 | 54.5 | 54.6 | 54.6 | 54.9 | 54 | 162,396 |
| May 28, 2025 | 55.2 | 53.8 | 53.8 | 55.4 | 53.7 | 262,297 |
| May 27, 2025 | 53.9 | 54.2 | 54.2 | 54.9 | 53.6 | 251,269 |
| May 26, 2025 | 53.7 | 53.4 | 53.4 | 54.1 | 53.4 | 103,660 |