TaiSol Electronics Co., Ltd. (3338.TW) TAI

58.20

+1.6(+2.83%)

Updated at September 30 12:09PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202558.456.656.658.456.2479,781
September 25, 202560.158.458.460.258.4465,547
September 24, 202559.959.759.760.158.7419,903
September 23, 20256059.959.961.159.5494,587
September 22, 202560.859.459.46159.4581,508
September 19, 202560.660.460.461.160.4380,884
September 18, 202559.760.260.260.659.5347,100
September 17, 202560.459.559.561.259.5449,001
September 16, 202560.260.360.360.560329,818
September 15, 202560.260606159.3546,759
September 12, 202560.7606061.160359,975
September 11, 202561.460.360.36260.3643,012
September 10, 202561.661.161.161.760.7627,135
September 09, 202563.4626263.461.9340,113
September 08, 20256363636462.6419,885
September 05, 20256262.462.46362723,067
September 04, 202562.461.661.662.961.2633,611
September 03, 202561.861.861.862.861.7402,986
September 02, 202562.761.961.963.361512,963
September 01, 20256562.262.265621.11M
August 29, 202566.5656566.564.5772,777
August 28, 202565.265.565.566.964.4988,339
August 27, 202565.165.165.165.864.7944,055
August 26, 202564.164.464.465.464623,332
August 25, 202564.6646465.464652,085
August 22, 202564.563.663.664.863.3454,807
August 21, 202564.564.164.165.263.5618,372
August 20, 20256563.463.465.463.31M
August 19, 202566.864.764.767.164.61.2M
August 18, 202565.566.866.867.865.51.89M
August 15, 20256665656663.31.92M
August 14, 202568.2666668.2662.16M
August 13, 202570.568.368.370.665.55.1M
August 12, 202567.26969696712.57M
August 11, 202558.265.165.165.157.25.53M
August 08, 202559.459.259.261.359.11.77M
August 07, 202563.559.559.563.658.82.65M
August 06, 202562.262.162.163.5622.35M
August 05, 202560.5636363.558.55.32M
August 04, 202553.959.759.759.753.52.69M
August 01, 202552.154.354.354.351.8328,287
July 31, 202553.652.852.853.652.6206,405
July 30, 202553.953.453.453.952.8277,911
July 29, 20255353.853.855.852.81.08M
July 28, 202552.352.352.352.851.5166,057
July 25, 202552.151.851.852.451.883,248
July 24, 202552.252.152.152.351.6157,343
July 23, 202551.151.651.65250.9118,283
July 22, 202552.750.950.952.750225,984
July 21, 202553.152.652.653.852.4177,901
July 18, 202553.152.552.553.552.4178,418
July 17, 202552.1535353.452.1351,533
July 16, 202551.952.152.152.551.6312,668
July 15, 202550.351.751.751.950.3253,299
July 14, 20255150505150109,812
July 11, 20255150.850.85150.4127,494
July 10, 202550.850.650.65150.585,501
July 09, 202550.850.650.651.150.186,861
July 08, 202550.950.250.250.949.8199,746
July 07, 202551.450.950.951.450.7182,281