TaiSol Electronics Co., Ltd. (3338.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3338.TW Historical Return
If you invested 1000 NT$ in TaiSol Electronics Co., Ltd. (3338.TW) 10 years ago, it would be worth 2,969.58 NT$ as of August 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 1,680.33 NT$, while 1000 NT$ invested 1 year ago would be worth 960.94 NT$. This corresponds to total returns of 196.96%, 68.03%, -3.91%, respectively, with annualized returns of 11.49%, 10.93%, -3.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3338.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 62 | 61 | 61 | 62 | 61 | 137,248 |
| August 20, 2026 | 61.6 | 61.6 | 61.6 | 61.7 | 60.9 | 139,339 |
| August 19, 2026 | 60.8 | 61.5 | 61.5 | 62.3 | 60.8 | 201,627 |
| August 18, 2026 | 63.5 | 62 | 62 | 63.5 | 61.4 | 232,262 |
| August 17, 2026 | 63.8 | 63.6 | 63.6 | 64.5 | 62.6 | 211,447 |
| August 14, 2026 | 65.2 | 63.8 | 63.8 | 65.2 | 63.4 | 215,381 |
| August 13, 2026 | 64.3 | 64.6 | 64.6 | 65.3 | 64 | 344,530 |
| August 12, 2026 | 63.5 | 64.1 | 64.1 | 64.5 | 63.1 | 327,777 |
| August 11, 2026 | 64.3 | 63.1 | 63.1 | 64.3 | 62.6 | 283,472 |
| August 10, 2026 | 64.4 | 63.3 | 63.3 | 64.6 | 63.1 | 492,119 |
| August 07, 2026 | 65.4 | 64 | 64 | 66.1 | 63.5 | 331,111 |
| August 06, 2026 | 64.4 | 65.2 | 65.2 | 66 | 63.9 | 459,289 |
| August 05, 2026 | 65 | 63.6 | 63.6 | 65.8 | 63.4 | 399,182 |
| August 04, 2026 | 63.9 | 64.3 | 64.3 | 64.9 | 62.8 | 524,735 |
| August 03, 2026 | 57.3 | 63.8 | 63.8 | 63.8 | 57.3 | 617,834 |
| July 31, 2026 | 57.8 | 58 | 58 | 58.9 | 57.6 | 252,942 |
| July 30, 2026 | 56.3 | 54.8 | 54.8 | 57.5 | 54.5 | 718,203 |
| July 29, 2026 | 59.2 | 56.7 | 56.7 | 60 | 54 | 1.15M |
| July 28, 2026 | 62.6 | 59.2 | 59.2 | 62.6 | 59.2 | 806,062 |
| July 27, 2026 | 63.2 | 63.6 | 63.6 | 64.3 | 62.1 | 235,045 |
| July 24, 2026 | 65.6 | 64.1 | 64.1 | 67.4 | 64 | 495,173 |
| July 23, 2026 | 67.9 | 66.4 | 66.4 | 68.6 | 66.1 | 411,848 |
| July 22, 2026 | 69.1 | 67.4 | 67.4 | 71.5 | 67.4 | 1.39M |
| July 21, 2026 | 66.2 | 69.1 | 69.1 | 69.1 | 65.7 | 1.09M |
| July 20, 2026 | 63.8 | 62.9 | 62.9 | 64.8 | 60.6 | 425,466 |
| July 17, 2026 | 67.7 | 63.8 | 63.8 | 67.7 | 63.8 | 580,645 |
| July 16, 2026 | 68.1 | 68.2 | 68.2 | 68.9 | 66.2 | 318,547 |
| July 15, 2026 | 65.9 | 67.1 | 67.1 | 68 | 65.6 | 412,129 |
| July 14, 2026 | 68.5 | 65.6 | 65.6 | 68.5 | 63.5 | 883,645 |
| July 13, 2026 | 70.9 | 68.2 | 68.2 | 70.9 | 67.7 | 619,565 |
| July 09, 2026 | 69 | 69.5 | 69.5 | 73.5 | 68.5 | 1M |
| July 08, 2026 | 68 | 67.3 | 67.3 | 69 | 66.4 | 435,941 |
| July 07, 2026 | 72.7 | 67.7 | 67.7 | 72.7 | 67.7 | 829,732 |
| July 06, 2026 | 73.3 | 72.3 | 72.3 | 74 | 71.3 | 567,150 |
| July 03, 2026 | 71.5 | 72.4 | 72.4 | 72.5 | 71.2 | 354,440 |
| July 02, 2026 | 72 | 71.8 | 71.8 | 72.5 | 71.4 | 329,712 |
| July 01, 2026 | 71.3 | 72.1 | 72.1 | 73.1 | 71.3 | 672,296 |
| June 30, 2026 | 69.1 | 71 | 71 | 71.2 | 69.1 | 456,999 |
| June 29, 2026 | 70.3 | 68.4 | 68.4 | 70.5 | 67.6 | 723,837 |
| June 26, 2026 | 73 | 69 | 69 | 73 | 69 | 942,690 |
| June 25, 2026 | 73.5 | 73.3 | 73.3 | 75.8 | 72.9 | 665,117 |
| June 24, 2026 | 74.7 | 74.8 | 74.8 | 74.8 | 73.3 | 640,735 |
| June 23, 2026 | 76.6 | 74.8 | 74.8 | 77.5 | 74.3 | 1.08M |
| June 22, 2026 | 76.8 | 75.8 | 75.8 | 78.2 | 75.4 | 993,033 |
| June 18, 2026 | 74.2 | 75.2 | 75.2 | 75.9 | 73.9 | 722,484 |
| June 17, 2026 | 73.7 | 74 | 74 | 75.5 | 73 | 596,518 |
| June 16, 2026 | 76 | 73.8 | 73.8 | 76.6 | 73.5 | 807,575 |
| June 15, 2026 | 75.2 | 75.6 | 75.6 | 76 | 74.8 | 728,406 |
| June 12, 2026 | 75.4 | 74.1 | 74.1 | 76.2 | 74.1 | 648,252 |
| June 11, 2026 | 72.9 | 73.4 | 73.4 | 74.9 | 71.5 | 1.08M |
| June 10, 2026 | 77.2 | 73.7 | 73.7 | 78.4 | 73.7 | 1.49M |
| June 09, 2026 | 77.8 | 77.1 | 77.1 | 78.8 | 76 | 1.57M |
| June 08, 2026 | 70.9 | 77.3 | 77.3 | 80 | 70.9 | 2.35M |
| June 05, 2026 | 80.6 | 78.6 | 78.6 | 81.4 | 77.6 | 2.16M |
| June 04, 2026 | 85.8 | 81.5 | 81.5 | 85.8 | 81.5 | 3.14M |
| June 03, 2026 | 93.1 | 85.8 | 85.8 | 94.3 | 85.6 | 11.46M |
| June 02, 2026 | 88.7 | 88.7 | 88.7 | 88.7 | 87.8 | 6.32M |
| June 01, 2026 | 80.7 | 80.7 | 80.7 | 80.7 | 80.7 | 1.67M |
| May 29, 2026 | 73.5 | 73.4 | 73.4 | 73.9 | 72.8 | 761,148 |
| May 28, 2026 | 75.7 | 72.5 | 72.5 | 77.1 | 71.9 | 1.54M |
AD
