TaiSol Electronics Co., Ltd. (3338.TW) TAI

85.80

-2.9(-3.27%)

Updated at June 03 01:30PM

Currency In TWD

3338.TW Historical Return

If you invested 1000 NT$ in TaiSol Electronics Co., Ltd. (3338.TW) 10 years ago, it would be worth 5,524.79 NT$ as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 2,076.98 NT$, while 1000 NT$ invested 1 year ago would be worth 1,613.09 NT$. This corresponds to total returns of 452.48%, 107.7%, 61.31%, respectively, with annualized returns of 18.63%, 15.73%, 61.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3338.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	88.7	88.7	88.7	88.7	87.8	6.32M
June 01, 2026	80.7	80.7	80.7	80.7	80.7	1.67M
May 29, 2026	73.5	73.4	73.4	73.9	72.8	761,148
May 28, 2026	75.7	72.5	72.5	77.1	71.9	1.54M
May 27, 2026	78.5	75.6	75.6	78.8	75.2	2.5M
May 26, 2026	76.5	78.4	78.4	78.4	73.8	2.15M
May 25, 2026	79.3	76.4	76.4	79.6	76.2	3.15M
May 22, 2026	73.7	77	77	77.5	73.1	2.17M
May 21, 2026	73	72.8	72.8	73.9	72.2	1.03M
May 20, 2026	73.6	72.5	72.5	74.5	72.5	1.02M
May 19, 2026	76.3	73.4	73.4	77.4	72.9	2.29M
May 18, 2026	73.2	77.8	77.8	78.2	72	4.73M
May 15, 2026	70	73	73	75.5	69.6	4.5M
May 14, 2026	71	68.7	68.7	71.9	68.6	1.52M
May 13, 2026	71.5	70	70	71.5	70	1.08M
May 12, 2026	73	71.5	71.5	74.4	71.2	1.33M
May 11, 2026	72.1	72.4	72.4	72.4	70.5	1.58M
May 08, 2026	73.1	72.9	72.9	74.1	71.4	2.08M
May 07, 2026	74.6	73.3	73.3	74.9	73.1	1.84M
May 06, 2026	74.5	74.9	74.9	76.3	73.1	2.32M
May 05, 2026	74.2	74	74	75.6	72.6	1.85M
May 04, 2026	74.9	74.3	74.3	75.5	73.2	1.78M
April 30, 2026	76.7	74.2	74.2	77	74.1	2.33M
April 29, 2026	75	76.6	76.6	78.5	75	3.19M
April 28, 2026	78.6	75.5	75.5	79	75	4.35M
April 27, 2026	79.8	78.5	78.5	80.7	76.1	6.72M
April 24, 2026	83.5	81.2	81.2	89.7	79	22.49M
April 23, 2026	85	85.4	85.4	85.4	78.5	20.4M
April 22, 2026	70	77.7	77.7	77.7	69.7	12.48M
April 21, 2026	68.5	70.7	70.7	73.4	68.4	9.84M
April 20, 2026	66.1	66.8	66.8	68.6	66	2.25M
April 17, 2026	64.5	65.5	65.5	67.4	64.1	2.01M
April 16, 2026	65.1	64.5	64.5	66.4	64.1	1.57M
April 15, 2026	64.9	65	65	65.6	61.6	2.79M
April 14, 2026	59.7	61.6	61.6	62.8	59.7	1.87M
April 13, 2026	59.2	59	59	59.9	58.4	558,065
April 10, 2026	60.5	59	59	63.1	58.7	1.2M
April 09, 2026	60.6	59.5	59.5	60.6	59.3	413,113
April 08, 2026	59.4	60.4	60.4	60.5	58.9	585,307
April 07, 2026	60.7	58.5	58.5	61.4	58.3	506,518
April 02, 2026	60.5	60.2	60.2	61.4	59.7	526,002
April 01, 2026	59.7	59.9	59.9	60.5	59.3	404,489
March 31, 2026	60.2	57.9	57.9	60.2	57.7	730,733
March 30, 2026	61.2	60.2	60.2	61.2	59	692,059
March 27, 2026	60.1	62.2	62.2	62.4	59.5	655,373
March 26, 2026	62.3	60.6	60.6	63.9	60.5	834,496
March 25, 2026	63	61.8	61.8	64.6	61.8	1.13M
March 24, 2026	62.9	61.3	61.3	64	60.8	925,283
March 23, 2026	62.3	61	61	65	60.7	1.5M
March 20, 2026	67.5	64	64	67.5	63.6	3.22M
March 19, 2026	63.6	66.1	66.1	69.5	62.5	6.73M
March 18, 2026	58.8	63.5	63.5	63.5	58.8	3.95M
March 17, 2026	58.1	57.8	57.8	58.8	57.4	718,058
March 16, 2026	59.2	57.2	57.2	60	57	1.06M
March 13, 2026	57.6	58.6	58.6	59.9	57.6	807,122
March 12, 2026	59.8	58.8	58.8	60.7	58.6	925,253
March 11, 2026	56.4	58.9	58.9	59.5	56.4	1.12M
March 10, 2026	58.5	57.1	56.5	58.5	57	1,000
March 09, 2026	55.1	57.7	57.7	58.2	54.7	896,632
March 06, 2026	57.4	58.9	58.9	59.3	56.6	1.24M