Lonking Holdings Limited (3339.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3339.HK Historical Return
If you invested $1000 in Lonking Holdings Limited (3339.HK) 10 years ago, it would be worth $4,156.91 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,646.07, while $1000 invested 1 year ago would be worth $1,000. This corresponds to total returns of 315.69%, 64.61%, 0%, respectively, with annualized returns of 15.31%, 10.48%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3339.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 2.92 | 2.84 | 2.84 | 2.92 | 2.79 | 9.04M |
| October 20, 2026 | 2.95 | 2.89 | 2.89 | 2.96 | 2.88 | 4.34M |
| October 16, 2026 | 2.93 | 2.94 | 2.94 | 2.98 | 2.9 | 2.84M |
| October 15, 2026 | 2.96 | 2.89 | 2.89 | 2.98 | 2.86 | 8.57M |
| October 14, 2026 | 3.01 | 2.97 | 2.97 | 3.07 | 2.96 | 4.24M |
| October 13, 2026 | 3.03 | 3.04 | 3.04 | 3.06 | 2.96 | 3.89M |
| October 12, 2026 | 3.05 | 3.02 | 3.02 | 3.09 | 3 | 6.69M |
| October 09, 2026 | 3.1 | 3.05 | 3.05 | 3.1 | 3.02 | 3.96M |
| October 08, 2026 | 3.15 | 3.1 | 3.1 | 3.17 | 3.1 | 3.86M |
| October 07, 2026 | 3.15 | 3.14 | 3.14 | 3.15 | 3.11 | 2.33M |
| October 06, 2026 | 3.12 | 3.12 | 3.12 | 3.15 | 3.11 | 1.93M |
| October 05, 2026 | 3.16 | 3.14 | 3.14 | 3.16 | 3.09 | 1.14M |
| October 02, 2026 | 3.15 | 3.13 | 3.13 | 3.15 | 3.09 | 3.45M |
| September 30, 2026 | 3.23 | 3.18 | 3.18 | 3.23 | 3.15 | 4.08M |
| September 29, 2026 | 3.17 | 3.2 | 3.2 | 3.3 | 3.13 | 7.69M |
| September 28, 2026 | 3.17 | 3.18 | 3.18 | 3.19 | 3.11 | 4.64M |
| September 25, 2026 | 3.14 | 3.14 | 3.14 | 3.15 | 3.08 | 5.35M |
| September 24, 2026 | 3.2 | 3.17 | 3.17 | 3.21 | 3.15 | 6.35M |
| September 23, 2026 | 3.21 | 3.18 | 3.18 | 3.21 | 3.15 | 8.19M |
| September 22, 2026 | 3.27 | 3.2 | 3.2 | 3.28 | 3.18 | 7.71M |
| September 21, 2026 | 3.3 | 3.27 | 3.27 | 3.3 | 3.24 | 4.77M |
| September 18, 2026 | 3.33 | 3.3 | 3.3 | 3.33 | 3.25 | 7.49M |
| September 17, 2026 | 3.28 | 3.32 | 3.32 | 3.34 | 3.27 | 5.97M |
| September 16, 2026 | 3.43 | 3.31 | 3.31 | 3.43 | 3.19 | 9.99M |
| September 15, 2026 | 3.36 | 3.34 | 3.34 | 3.43 | 3.32 | 5.8M |
| September 11, 2026 | 3.4 | 3.38 | 3.38 | 3.44 | 3.32 | 4.75M |
| September 10, 2026 | 3.56 | 3.44 | 3.44 | 3.56 | 3.41 | 4.74M |
| September 09, 2026 | 3.5 | 3.56 | 3.56 | 3.58 | 3.48 | 4.59M |
| September 08, 2026 | 3.55 | 3.5 | 3.5 | 3.55 | 3.46 | 3.35M |
| September 07, 2026 | 3.53 | 3.54 | 3.54 | 3.55 | 3.5 | 2.95M |
| September 04, 2026 | 3.5 | 3.51 | 3.51 | 3.53 | 3.42 | 5.47M |
| September 03, 2026 | 3.49 | 3.45 | 3.45 | 3.53 | 3.44 | 7.34M |
| September 02, 2026 | 3.59 | 3.4 | 3.4 | 3.62 | 3.36 | 11.37M |
| September 01, 2026 | 3.53 | 3.55 | 3.55 | 3.62 | 3.52 | 11.9M |
| August 31, 2026 | 3.56 | 3.53 | 3.53 | 3.6 | 3.5 | 16.19M |
| August 28, 2026 | 3.26 | 3.55 | 3.55 | 3.55 | 3.26 | 34.18M |
| August 27, 2026 | 3.23 | 3.26 | 3.26 | 3.3 | 3.03 | 16M |
| August 26, 2026 | 3.23 | 3.19 | 3.19 | 3.25 | 3.17 | 3.23M |
| August 25, 2026 | 3.21 | 3.22 | 3.22 | 3.23 | 3.18 | 5.25M |
| August 24, 2026 | 3.22 | 3.22 | 3.22 | 3.26 | 3.2 | 7.16M |
| August 21, 2026 | 3.17 | 3.23 | 3.23 | 3.24 | 3.17 | 5.42M |
| August 20, 2026 | 3.2 | 3.17 | 3.17 | 3.24 | 3.15 | 10.64M |
| August 19, 2026 | 3.28 | 3.2 | 3.2 | 3.33 | 3.17 | 12.95M |
| August 18, 2026 | 3.03 | 3.29 | 3.29 | 3.3 | 3 | 34.15M |
| August 17, 2026 | 2.97 | 2.95 | 2.95 | 2.99 | 2.94 | 3.29M |
| August 14, 2026 | 2.94 | 2.95 | 2.95 | 2.96 | 2.91 | 2.5M |
| August 13, 2026 | 3.01 | 2.96 | 2.96 | 3.03 | 2.94 | 5.72M |
| August 12, 2026 | 2.99 | 3.02 | 3.02 | 3.03 | 2.98 | 3.12M |
| August 11, 2026 | 3.05 | 3 | 3 | 3.09 | 2.99 | 6.38M |
| August 10, 2026 | 3.07 | 3.05 | 3.05 | 3.07 | 3.02 | 5.11M |
| August 07, 2026 | 3.12 | 3.06 | 3.06 | 3.12 | 3.02 | 6.75M |
| August 06, 2026 | 3.14 | 3.11 | 3.11 | 3.14 | 3.06 | 4.59M |
| August 05, 2026 | 3.12 | 3.14 | 3.14 | 3.18 | 3.1 | 3.47M |
| August 04, 2026 | 3.18 | 3.11 | 3.11 | 3.18 | 3.08 | 7.48M |
| August 03, 2026 | 3.16 | 3.18 | 3.18 | 3.2 | 3.1 | 9.46M |
| July 31, 2026 | 3.03 | 3.12 | 3.12 | 3.13 | 3.02 | 8.51M |
| July 30, 2026 | 3.09 | 3.05 | 3.05 | 3.13 | 3.02 | 3.82M |
| July 29, 2026 | 3.06 | 3.11 | 3.11 | 3.12 | 3.04 | 10.44M |
| July 28, 2026 | 3.05 | 3.04 | 3.04 | 3.07 | 2.97 | 6.45M |
| July 27, 2026 | 3.12 | 3.06 | 3.06 | 3.12 | 3.05 | 2.98M |
AD
