2.94
-0.03(-1.01%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 2.93 | 2.94 | 2.94 | 3 | 2.89 | 11.26M |
| September 25, 2025 | 2.94 | 2.97 | 2.97 | 2.98 | 2.9 | 8.27M |
| September 24, 2025 | 2.91 | 2.95 | 2.95 | 2.96 | 2.9 | 4.9M |
| September 23, 2025 | 2.92 | 2.94 | 2.94 | 2.95 | 2.86 | 7.74M |
| September 22, 2025 | 2.96 | 2.94 | 2.94 | 3.04 | 2.91 | 8.83M |
| September 19, 2025 | 2.94 | 2.98 | 2.98 | 2.99 | 2.92 | 9.1M |
| September 18, 2025 | 2.9 | 2.94 | 2.94 | 2.99 | 2.9 | 14.45M |
| September 17, 2025 | 2.93 | 2.9 | 2.9 | 2.95 | 2.87 | 11.45M |
| September 16, 2025 | 2.92 | 2.91 | 2.91 | 2.94 | 2.86 | 9.41M |
| September 15, 2025 | 3 | 2.94 | 2.94 | 3 | 2.91 | 9.57M |
| September 12, 2025 | 3.08 | 3 | 3 | 3.09 | 2.97 | 16.5M |
| September 11, 2025 | 2.87 | 3.06 | 3.06 | 3.06 | 2.87 | 33.9M |
| September 10, 2025 | 2.87 | 2.9 | 2.9 | 2.9 | 2.86 | 8.54M |
| September 09, 2025 | 2.92 | 2.87 | 2.87 | 2.93 | 2.85 | 12.51M |
| September 08, 2025 | 2.78 | 2.87 | 2.87 | 2.89 | 2.78 | 22.68M |
| September 05, 2025 | 2.75 | 2.76 | 2.76 | 2.79 | 2.72 | 8.7M |
| September 04, 2025 | 2.8 | 2.75 | 2.75 | 2.81 | 2.71 | 10.17M |
| September 03, 2025 | 2.71 | 2.76 | 2.76 | 2.85 | 2.71 | 15.52M |
| September 02, 2025 | 2.76 | 2.71 | 2.71 | 2.87 | 2.71 | 8.15M |
| September 01, 2025 | 2.7 | 2.77 | 2.77 | 2.8 | 2.7 | 13.94M |
| August 29, 2025 | 2.71 | 2.7 | 2.7 | 2.74 | 2.69 | 16.97M |
| August 28, 2025 | 2.72 | 2.7 | 2.7 | 2.72 | 2.6 | 36.69M |
| August 27, 2025 | 2.81 | 2.74 | 2.74 | 3.01 | 2.71 | 56.24M |
| August 26, 2025 | 2.82 | 2.77 | 2.77 | 2.82 | 2.75 | 11.37M |
| August 25, 2025 | 2.79 | 2.82 | 2.82 | 2.84 | 2.77 | 10.61M |
| August 22, 2025 | 2.81 | 2.8 | 2.8 | 2.84 | 2.77 | 8.04M |
| August 21, 2025 | 2.81 | 2.82 | 2.82 | 2.87 | 2.79 | 10.22M |
| August 20, 2025 | 2.84 | 2.83 | 2.83 | 2.85 | 2.76 | 13.42M |
| August 19, 2025 | 2.86 | 2.86 | 2.86 | 2.88 | 2.82 | 14.1M |
| August 18, 2025 | 2.89 | 2.84 | 2.84 | 2.92 | 2.83 | 14.39M |
| August 15, 2025 | 2.84 | 2.89 | 2.89 | 2.92 | 2.82 | 15.31M |
| August 14, 2025 | 2.93 | 2.86 | 2.86 | 2.95 | 2.85 | 14.16M |
| August 13, 2025 | 2.93 | 2.9 | 2.9 | 3 | 2.89 | 23.2M |
| August 12, 2025 | 2.85 | 2.91 | 2.91 | 2.92 | 2.82 | 16.24M |
| August 11, 2025 | 2.93 | 2.86 | 2.86 | 2.94 | 2.85 | 19.71M |
| August 08, 2025 | 2.8 | 2.89 | 2.89 | 2.9 | 2.77 | 27.42M |
| August 07, 2025 | 2.8 | 2.8 | 2.8 | 2.81 | 2.75 | 13.55M |
| August 06, 2025 | 2.71 | 2.8 | 2.8 | 2.8 | 2.7 | 24.52M |
| August 05, 2025 | 2.63 | 2.7 | 2.7 | 2.72 | 2.57 | 19.4M |
| August 04, 2025 | 2.62 | 2.61 | 2.61 | 2.65 | 2.6 | 15.8M |
| August 01, 2025 | 2.68 | 2.63 | 2.63 | 2.68 | 2.61 | 13.11M |
| July 31, 2025 | 2.68 | 2.66 | 2.66 | 2.72 | 2.61 | 23.67M |
| July 30, 2025 | 2.7 | 2.71 | 2.71 | 2.72 | 2.63 | 27.77M |
| July 29, 2025 | 2.67 | 2.7 | 2.7 | 2.71 | 2.64 | 28.73M |
| July 28, 2025 | 2.68 | 2.67 | 2.67 | 2.73 | 2.63 | 28.1M |
| July 25, 2025 | 2.68 | 2.68 | 2.68 | 2.73 | 2.66 | 39.7M |
| July 24, 2025 | 2.63 | 2.68 | 2.68 | 2.71 | 2.61 | 54.64M |
| July 23, 2025 | 2.83 | 2.63 | 2.63 | 2.84 | 2.62 | 156.41M |
| July 22, 2025 | 2.61 | 2.78 | 2.78 | 3.55 | 2.6 | 825.75M |
| July 21, 2025 | 2.45 | 2.4 | 2.4 | 2.47 | 2.38 | 5.86M |
| July 18, 2025 | 2.37 | 2.39 | 2.39 | 2.4 | 2.34 | 8.21M |
| July 17, 2025 | 2.37 | 2.39 | 2.39 | 2.4 | 2.36 | 5.45M |
| July 16, 2025 | 2.35 | 2.38 | 2.38 | 2.4 | 2.35 | 9.47M |
| July 15, 2025 | 2.36 | 2.35 | 2.35 | 2.38 | 2.33 | 6.82M |
| July 14, 2025 | 2.38 | 2.37 | 2.37 | 2.42 | 2.35 | 7.99M |
| July 11, 2025 | 2.31 | 2.36 | 2.36 | 2.37 | 2.29 | 11.85M |
| July 10, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.26 | 5.04M |
| July 09, 2025 | 2.3 | 2.31 | 2.31 | 2.33 | 2.27 | 5.28M |
| July 08, 2025 | 2.29 | 2.29 | 2.29 | 2.35 | 2.27 | 8.83M |
| July 07, 2025 | 2.28 | 2.29 | 2.29 | 2.32 | 2.23 | 8.7M |