Lonking Holdings Limited (3339.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In HKD
If you invested $1000 in Lonking Holdings Limited (3339.HK) 10 years ago, it would be worth $4,151.19 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,430.11, while $1000 invested 1 year ago would be worth $1,336.68. This corresponds to total returns of 315.12%, 43.01%, 33.67%, respectively, with annualized returns of 15.29%, 7.41%, 33.67%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 18, 2026 | 2.79 | 2.63 | 2.63 | 2.79 | 2.63 | 8.51M |
| June 17, 2026 | 2.78 | 2.77 | 2.77 | 2.83 | 2.74 | 6.72M |
| June 16, 2026 | 2.88 | 2.81 | 2.81 | 2.92 | 2.77 | 3.7M |
| June 15, 2026 | 2.78 | 2.9 | 2.9 | 2.93 | 2.78 | 9.01M |
| June 12, 2026 | 2.72 | 2.78 | 2.78 | 2.84 | 2.72 | 7.04M |
| June 11, 2026 | 2.75 | 2.71 | 2.71 | 2.75 | 2.65 | 11.51M |
| June 10, 2026 | 2.83 | 2.75 | 2.75 | 2.83 | 2.73 | 12.75M |
| June 09, 2026 | 2.8 | 2.83 | 2.83 | 2.85 | 2.78 | 7.68M |
| June 08, 2026 | 2.65 | 2.8 | 2.8 | 2.83 | 2.58 | 25.28M |
| June 05, 2026 | 2.79 | 2.67 | 2.67 | 2.79 | 2.67 | 3.5M |
| June 04, 2026 | 2.76 | 2.78 | 2.78 | 2.83 | 2.76 | 5.25M |
| June 03, 2026 | 2.85 | 2.82 | 2.82 | 2.92 | 2.78 | 6.75M |
| June 02, 2026 | 2.74 | 2.85 | 2.85 | 2.88 | 2.71 | 8.4M |
| June 01, 2026 | 2.73 | 2.77 | 2.77 | 2.77 | 2.68 | 6.53M |
| May 29, 2026 | 2.93 | 2.92 | 2.92 | 2.95 | 2.86 | 8.44M |
| May 28, 2026 | 2.99 | 2.86 | 2.86 | 2.99 | 2.84 | 9.4M |
| May 27, 2026 | 3.01 | 2.96 | 2.96 | 3.01 | 2.94 | 5.19M |
| May 26, 2026 | 3.01 | 3 | 3 | 3.05 | 2.96 | 3.29M |
| May 22, 2026 | 3.09 | 3.01 | 3.01 | 3.09 | 3 | 5.05M |
| May 21, 2026 | 3.05 | 3.06 | 3.06 | 3.12 | 3.05 | 5.58M |
| May 20, 2026 | 3.08 | 3.05 | 3.05 | 3.08 | 2.99 | 5.45M |
| May 19, 2026 | 3.11 | 3.08 | 3.08 | 3.11 | 3 | 10.02M |
| May 18, 2026 | 3.24 | 3.1 | 3.1 | 3.24 | 3.08 | 7.96M |
| May 15, 2026 | 3.29 | 3.24 | 3.24 | 3.29 | 3.18 | 9.99M |
| May 14, 2026 | 3.36 | 3.29 | 3.29 | 3.38 | 3.28 | 5.2M |
| May 13, 2026 | 3.36 | 3.37 | 3.37 | 3.42 | 3.35 | 2.68M |
| May 12, 2026 | 3.44 | 3.36 | 3.36 | 3.49 | 3.36 | 5.21M |
| May 11, 2026 | 3.35 | 3.44 | 3.44 | 3.5 | 3.35 | 6.93M |
| May 08, 2026 | 3.35 | 3.33 | 3.33 | 3.35 | 3.29 | 2.43M |
| May 07, 2026 | 3.38 | 3.37 | 3.37 | 3.45 | 3.33 | 6.28M |
| May 06, 2026 | 3.31 | 3.4 | 3.4 | 3.41 | 3.29 | 5.84M |
| May 05, 2026 | 3.33 | 3.3 | 3.3 | 3.33 | 3.26 | 1.4M |
| May 04, 2026 | 3.32 | 3.35 | 3.35 | 3.36 | 3.31 | 3.18M |
| April 30, 2026 | 3.34 | 3.32 | 3.32 | 3.34 | 3.25 | 6.7M |
| April 29, 2026 | 3.31 | 3.33 | 3.33 | 3.36 | 3.26 | 5.09M |
| April 28, 2026 | 3.26 | 3.29 | 3.29 | 3.31 | 3.21 | 3.26M |
| April 27, 2026 | 3.27 | 3.26 | 3.26 | 3.29 | 3.22 | 3.49M |
| April 24, 2026 | 3.29 | 3.28 | 3.28 | 3.32 | 3.24 | 3.25M |
| April 23, 2026 | 3.28 | 3.3 | 3.3 | 3.31 | 3.25 | 2.78M |
| April 22, 2026 | 3.25 | 3.31 | 3.31 | 3.34 | 3.2 | 4.9M |
| April 21, 2026 | 3.25 | 3.25 | 3.25 | 3.33 | 3.24 | 3M |
| April 20, 2026 | 3.26 | 3.25 | 3.25 | 3.28 | 3.22 | 3.42M |
| April 17, 2026 | 3.3 | 3.26 | 3.26 | 3.3 | 3.23 | 3.32M |
| April 16, 2026 | 3.32 | 3.28 | 3.28 | 3.33 | 3.26 | 5.83M |
| April 15, 2026 | 3.36 | 3.3 | 3.3 | 3.39 | 3.29 | 4.16M |
| April 14, 2026 | 3.4 | 3.35 | 3.35 | 3.4 | 3.33 | 3.2M |
| April 13, 2026 | 3.4 | 3.37 | 3.37 | 3.41 | 3.33 | 4.95M |
| April 10, 2026 | 3.28 | 3.39 | 3.39 | 3.41 | 3.27 | 10.85M |
| April 09, 2026 | 3.3 | 3.29 | 3.29 | 3.31 | 3.26 | 2.49M |
| April 08, 2026 | 3.22 | 3.3 | 3.3 | 3.35 | 3.22 | 10.41M |
| April 02, 2026 | 3.19 | 3.22 | 3.22 | 3.27 | 3.13 | 10.7M |
| April 01, 2026 | 3.09 | 3.18 | 3.18 | 3.22 | 3.09 | 21.7M |
| March 31, 2026 | 3.03 | 2.99 | 2.99 | 3.1 | 2.96 | 6.12M |
| March 30, 2026 | 3.07 | 3.03 | 3.03 | 3.12 | 2.9 | 23.57M |
| March 27, 2026 | 2.85 | 3.07 | 3.07 | 3.21 | 2.85 | 71.6M |
| March 26, 2026 | 2.77 | 2.66 | 2.66 | 2.77 | 2.65 | 5.54M |
| March 25, 2026 | 2.7 | 2.74 | 2.74 | 2.75 | 2.67 | 7.79M |
| March 24, 2026 | 2.56 | 2.65 | 2.65 | 2.66 | 2.56 | 5.93M |
| March 23, 2026 | 2.64 | 2.56 | 2.56 | 2.66 | 2.51 | 10.76M |
| March 20, 2026 | 2.73 | 2.69 | 2.69 | 2.73 | 2.67 | 8.01M |