Lonking Holdings Limited (3339.HK) HKSE

3.18

+0.01(+0.31%)

Updated at November 07 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 20253.23.183.183.23.116.72M
November 06, 20253.133.183.183.23.1210.18M
November 05, 20253.083.13.13.113.014.45M
November 04, 20253.123.13.13.153.075.37M
November 03, 20253.093.143.143.163.0310.94M
October 31, 20253.213.13.13.233.111.05M
October 30, 20253.083.213.213.233.0722.22M
October 28, 20253.063.063.063.083.036.11M
October 27, 20253.043.063.063.1310.54M
October 26, 20253.043.063.063.1310.54M
October 24, 20252.953.033.033.032.9512.34M
October 23, 20252.92.952.952.962.8912.34M
October 22, 20252.892.932.932.932.875.13M
October 21, 20252.862.892.892.932.8610.63M
October 20, 20252.872.852.852.882.811.14M
October 17, 20252.852.852.852.882.8217.17M
October 16, 20252.892.872.872.942.847.27M
October 15, 20252.822.922.922.922.828.97M
October 14, 20252.932.822.822.952.811.43M
October 13, 20252.832.922.922.922.810.35M
October 10, 20252.982.922.922.982.8711.99M
October 09, 20252.972.982.983.022.958.05M
October 08, 20252.992.992.992.992.953.01M
October 03, 20252.943.023.023.022.945.01M
October 02, 20252.982.962.962.982.935.32M
September 30, 20253.022.982.983.022.956.95M
September 29, 20252.943.023.023.032.9411.29M
September 26, 20252.932.942.9432.8911.26M
September 25, 20252.942.972.972.982.98.27M
September 24, 20252.912.952.952.962.94.9M
September 23, 20252.922.942.942.952.867.74M
September 22, 20252.962.942.943.042.918.83M
September 19, 20252.942.982.982.992.929.1M
September 18, 20252.92.942.942.992.914.45M
September 17, 20252.932.92.92.952.8711.45M
September 16, 20252.922.912.912.942.869.41M
September 15, 202532.942.9432.919.57M
September 12, 20253.08333.092.9716.5M
September 11, 20252.873.063.063.062.8733.9M
September 10, 20252.872.92.92.92.868.54M
September 09, 20252.922.872.872.932.8512.51M
September 08, 20252.782.872.872.892.7822.68M
September 05, 20252.752.762.762.792.728.7M
September 04, 20252.82.752.752.812.7110.17M
September 03, 20252.712.762.762.852.7115.52M
September 02, 20252.762.712.712.872.718.15M
September 01, 20252.72.772.772.82.713.94M
August 29, 20252.712.72.72.742.6916.97M
August 28, 20252.722.72.72.722.636.69M
August 27, 20252.812.742.743.012.7156.24M
August 26, 20252.822.772.772.822.7511.37M
August 25, 20252.792.822.822.842.7710.61M
August 22, 20252.812.82.82.842.778.04M
August 21, 20252.812.822.822.872.7910.22M
August 20, 20252.842.832.832.852.7613.42M
August 19, 20252.862.862.862.882.8214.1M
August 18, 20252.892.842.842.922.8314.39M
August 15, 20252.842.892.892.922.8215.31M
August 14, 20252.932.862.862.952.8514.16M
August 13, 20252.932.92.932.8923.2M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved