2.84
-0.05(-1.73%)
Currency In HKD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 2.89 | 2.84 | 2.84 | 2.92 | 2.83 | 14.39M |
| August 15, 2025 | 2.84 | 2.89 | 2.89 | 2.92 | 2.82 | 15.31M |
| August 14, 2025 | 2.93 | 2.86 | 2.86 | 2.95 | 2.85 | 14.16M |
| August 13, 2025 | 2.93 | 2.9 | 2.9 | 3 | 2.89 | 23.2M |
| August 12, 2025 | 2.85 | 2.91 | 2.91 | 2.92 | 2.82 | 16.24M |
| August 11, 2025 | 2.93 | 2.86 | 2.86 | 2.94 | 2.85 | 19.71M |
| August 08, 2025 | 2.8 | 2.89 | 2.89 | 2.9 | 2.77 | 27.42M |
| August 07, 2025 | 2.8 | 2.8 | 2.8 | 2.81 | 2.75 | 13.55M |
| August 06, 2025 | 2.71 | 2.8 | 2.8 | 2.8 | 2.7 | 24.52M |
| August 05, 2025 | 2.63 | 2.7 | 2.7 | 2.72 | 2.57 | 19.4M |
| August 04, 2025 | 2.62 | 2.61 | 2.61 | 2.65 | 2.6 | 15.8M |
| August 01, 2025 | 2.68 | 2.63 | 2.63 | 2.68 | 2.61 | 13.11M |
| July 31, 2025 | 2.68 | 2.66 | 2.66 | 2.72 | 2.61 | 23.67M |
| July 30, 2025 | 2.7 | 2.71 | 2.71 | 2.72 | 2.63 | 27.77M |
| July 29, 2025 | 2.67 | 2.7 | 2.7 | 2.71 | 2.64 | 28.73M |
| July 28, 2025 | 2.68 | 2.67 | 2.67 | 2.73 | 2.63 | 28.1M |
| July 25, 2025 | 2.68 | 2.68 | 2.68 | 2.73 | 2.66 | 39.7M |
| July 24, 2025 | 2.63 | 2.68 | 2.68 | 2.71 | 2.61 | 54.64M |
| July 23, 2025 | 2.83 | 2.63 | 2.63 | 2.84 | 2.62 | 156.41M |
| July 22, 2025 | 2.61 | 2.78 | 2.78 | 3.55 | 2.6 | 825.75M |
| July 21, 2025 | 2.45 | 2.4 | 2.4 | 2.47 | 2.38 | 5.86M |
| July 18, 2025 | 2.37 | 2.39 | 2.39 | 2.4 | 2.34 | 8.21M |
| July 17, 2025 | 2.37 | 2.39 | 2.39 | 2.4 | 2.36 | 5.45M |
| July 16, 2025 | 2.35 | 2.38 | 2.38 | 2.4 | 2.35 | 9.47M |
| July 15, 2025 | 2.36 | 2.35 | 2.35 | 2.38 | 2.33 | 6.82M |
| July 14, 2025 | 2.38 | 2.37 | 2.37 | 2.42 | 2.35 | 7.99M |
| July 11, 2025 | 2.31 | 2.36 | 2.36 | 2.37 | 2.29 | 11.85M |
| July 10, 2025 | 2.31 | 2.31 | 2.31 | 2.31 | 2.26 | 5.04M |
| July 09, 2025 | 2.3 | 2.31 | 2.31 | 2.33 | 2.27 | 5.28M |
| July 08, 2025 | 2.29 | 2.29 | 2.29 | 2.35 | 2.27 | 8.83M |
| July 07, 2025 | 2.28 | 2.29 | 2.29 | 2.32 | 2.23 | 8.7M |
| July 04, 2025 | 2.26 | 2.29 | 2.29 | 2.3 | 2.2 | 11M |
| July 03, 2025 | 2.24 | 2.26 | 2.26 | 2.27 | 2.19 | 15.89M |
| July 02, 2025 | 2.11 | 2.24 | 2.24 | 2.39 | 2.1 | 41.84M |
| June 30, 2025 | 2.1 | 2.11 | 2.11 | 2.12 | 2.08 | 6.25M |
| June 27, 2025 | 2.09 | 2.1 | 2.1 | 2.12 | 2.07 | 8.45M |
| June 26, 2025 | 2.03 | 2.08 | 2.08 | 2.1 | 2.02 | 13.13M |
| June 25, 2025 | 2.04 | 2.04 | 2.04 | 2.05 | 2.02 | 6.91M |
| June 24, 2025 | 1.98 | 2.04 | 2.04 | 2.04 | 1.98 | 8.76M |
| June 23, 2025 | 1.98 | 1.99 | 1.99 | 2.01 | 1.93 | 9.12M |
| June 20, 2025 | 1.98 | 1.96 | 1.96 | 2 | 1.95 | 6.33M |
| June 19, 2025 | 2 | 1.97 | 1.97 | 2.02 | 1.95 | 7.1M |
| June 18, 2025 | 2 | 2.02 | 2.02 | 2.05 | 2 | 6.45M |
| June 17, 2025 | 2.02 | 2.01 | 2.01 | 2.03 | 1.98 | 8.48M |
| June 16, 2025 | 1.99 | 2.02 | 2.02 | 2.12 | 1.98 | 16.54M |
| June 13, 2025 | 2 | 2 | 2 | 2.02 | 1.97 | 5.37M |
| June 12, 2025 | 2.01 | 2 | 2 | 2.02 | 1.99 | 5.8M |
| June 11, 2025 | 2.01 | 2 | 2 | 2.01 | 1.99 | 4.07M |
| June 10, 2025 | 1.98 | 2.01 | 2.01 | 2.02 | 1.95 | 9.24M |
| June 09, 2025 | 1.99 | 1.98 | 1.98 | 1.99 | 1.96 | 2.86M |
| June 06, 2025 | 2 | 1.99 | 1.99 | 2 | 1.97 | 3.06M |
| June 05, 2025 | 2.02 | 2.02 | 2.02 | 2.04 | 2 | 4.4M |
| June 04, 2025 | 1.96 | 2.01 | 2.01 | 2.03 | 1.94 | 8.53M |
| June 03, 2025 | 1.88 | 1.97 | 1.97 | 1.98 | 1.88 | 9.6M |
| June 02, 2025 | 1.88 | 1.9 | 1.9 | 1.9 | 1.82 | 3.31M |
| May 30, 2025 | 1.95 | 1.88 | 1.88 | 1.95 | 1.85 | 14.03M |
| May 29, 2025 | 2.04 | 2.06 | 1.93 | 2.08 | 2.03 | 13.99M |
| May 28, 2025 | 2.03 | 2.04 | 1.91 | 2.05 | 2.03 | 4.88M |
| May 27, 2025 | 2.02 | 2.03 | 2.03 | 2.04 | 2.01 | 5.26M |
| May 26, 2025 | 2.07 | 2.02 | 2.02 | 2.07 | 2 | 9.7M |