Lonking Holdings Limited (3339.HK) HKSE

2.87

+0.11(+3.99%)

Updated at September 08 04:08PM

Currency In HKD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252.752.762.762.792.728.7M
September 04, 20252.82.752.752.812.7110.17M
September 03, 20252.712.762.762.852.7115.52M
September 02, 20252.762.712.712.872.718.15M
September 01, 20252.72.772.772.82.713.94M
August 29, 20252.712.72.72.742.6916.97M
August 28, 20252.722.72.72.722.636.69M
August 27, 20252.812.742.743.012.7156.24M
August 26, 20252.822.772.772.822.7511.37M
August 25, 20252.792.822.822.842.7710.61M
August 22, 20252.812.82.82.842.778.04M
August 21, 20252.812.822.822.872.7910.22M
August 20, 20252.842.832.832.852.7613.42M
August 19, 20252.862.862.862.882.8214.1M
August 18, 20252.892.842.842.922.8314.39M
August 15, 20252.842.892.892.922.8215.31M
August 14, 20252.932.862.862.952.8514.16M
August 13, 20252.932.92.932.8923.2M
August 12, 20252.852.912.912.922.8216.24M
August 11, 20252.932.862.862.942.8519.71M
August 08, 20252.82.892.892.92.7727.42M
August 07, 20252.82.82.82.812.7513.55M
August 06, 20252.712.82.82.82.724.52M
August 05, 20252.632.72.72.722.5719.4M
August 04, 20252.622.612.612.652.615.8M
August 01, 20252.682.632.632.682.6113.11M
July 31, 20252.682.662.662.722.6123.67M
July 30, 20252.72.712.712.722.6327.77M
July 29, 20252.672.72.72.712.6428.73M
July 28, 20252.682.672.672.732.6328.1M
July 25, 20252.682.682.682.732.6639.7M
July 24, 20252.632.682.682.712.6154.64M
July 23, 20252.832.632.632.842.62156.41M
July 22, 20252.612.782.783.552.6825.75M
July 21, 20252.452.42.42.472.385.86M
July 18, 20252.372.392.392.42.348.21M
July 17, 20252.372.392.392.42.365.45M
July 16, 20252.352.382.382.42.359.47M
July 15, 20252.362.352.352.382.336.82M
July 14, 20252.382.372.372.422.357.99M
July 11, 20252.312.362.362.372.2911.85M
July 10, 20252.312.312.312.312.265.04M
July 09, 20252.32.312.312.332.275.28M
July 08, 20252.292.292.292.352.278.83M
July 07, 20252.282.292.292.322.238.7M
July 04, 20252.262.292.292.32.211M
July 03, 20252.242.262.262.272.1915.89M
July 02, 20252.112.242.242.392.141.84M
June 30, 20252.12.112.112.122.086.25M
June 27, 20252.092.12.12.122.078.45M
June 26, 20252.032.082.082.12.0213.13M
June 25, 20252.042.042.042.052.026.91M
June 24, 20251.982.042.042.041.988.76M
June 23, 20251.981.991.992.011.939.12M
June 20, 20251.981.961.9621.956.33M
June 19, 202521.971.972.021.957.1M
June 18, 202522.022.022.0526.45M
June 17, 20252.022.012.012.031.988.48M
June 16, 20251.992.022.022.121.9816.54M
June 13, 20252222.021.975.37M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved