Lonking Holdings Limited (3339.HK) HKSE
Currency In HKD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3339.HK Historical Return
If you invested $1000 in Lonking Holdings Limited (3339.HK) 10 years ago, it would be worth $5,080.77 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,560, while $1000 invested 1 year ago would be worth $1,195.4. This corresponds to total returns of 408.08%, 56%, 19.54%, respectively, with annualized returns of 17.64%, 9.3%, 19.54%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3339.HK Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 3.03 | 3.12 | 3.12 | 3.13 | 3.02 | 8.51M |
| July 30, 2026 | 3.09 | 3.05 | 3.05 | 3.13 | 3.02 | 3.82M |
| July 29, 2026 | 3.06 | 3.11 | 3.11 | 3.12 | 3.04 | 10.44M |
| July 28, 2026 | 3.05 | 3.04 | 3.04 | 3.07 | 2.97 | 6.45M |
| July 27, 2026 | 3.12 | 3.06 | 3.06 | 3.12 | 3.05 | 2.98M |
| July 24, 2026 | 3.16 | 3.1 | 3.1 | 3.17 | 3.09 | 5.22M |
| July 23, 2026 | 3.11 | 3.15 | 3.15 | 3.19 | 3.06 | 9.72M |
| July 22, 2026 | 3.12 | 3.08 | 3.08 | 3.2 | 3.07 | 9.53M |
| July 21, 2026 | 3 | 3.11 | 3.11 | 3.24 | 3 | 30.64M |
| July 20, 2026 | 2.83 | 2.95 | 2.95 | 2.97 | 2.82 | 10.62M |
| July 17, 2026 | 2.86 | 2.85 | 2.85 | 2.86 | 2.76 | 4.48M |
| July 16, 2026 | 2.84 | 2.86 | 2.86 | 2.93 | 2.82 | 7.03M |
| July 15, 2026 | 2.82 | 2.83 | 2.83 | 2.84 | 2.78 | 2.15M |
| July 14, 2026 | 2.74 | 2.78 | 2.78 | 2.81 | 2.69 | 3.27M |
| July 13, 2026 | 2.82 | 2.76 | 2.76 | 2.82 | 2.74 | 3.91M |
| July 10, 2026 | 2.82 | 2.81 | 2.81 | 2.85 | 2.78 | 3.27M |
| July 09, 2026 | 2.87 | 2.82 | 2.82 | 2.89 | 2.81 | 3.8M |
| July 08, 2026 | 2.91 | 2.83 | 2.83 | 2.91 | 2.83 | 4.43M |
| July 07, 2026 | 2.83 | 2.9 | 2.9 | 2.94 | 2.8 | 8.31M |
| July 06, 2026 | 2.81 | 2.81 | 2.81 | 2.86 | 2.79 | 3.42M |
| July 03, 2026 | 2.72 | 2.78 | 2.78 | 2.85 | 2.72 | 8.24M |
| July 02, 2026 | 2.59 | 2.69 | 2.69 | 2.72 | 2.57 | 15.82M |
| June 30, 2026 | 2.6 | 2.6 | 2.6 | 2.61 | 2.56 | 7.06M |
| June 29, 2026 | 2.65 | 2.63 | 2.63 | 2.65 | 2.52 | 9.52M |
| June 26, 2026 | 2.6 | 2.62 | 2.62 | 2.65 | 2.56 | 5.92M |
| June 25, 2026 | 2.64 | 2.61 | 2.61 | 2.65 | 2.59 | 6.47M |
| June 24, 2026 | 2.68 | 2.67 | 2.67 | 2.68 | 2.61 | 8.72M |
| June 23, 2026 | 2.68 | 2.68 | 2.68 | 2.73 | 2.61 | 10.25M |
| June 22, 2026 | 2.63 | 2.66 | 2.66 | 2.68 | 2.59 | 8.4M |
| June 18, 2026 | 2.79 | 2.63 | 2.63 | 2.79 | 2.63 | 8.51M |
| June 17, 2026 | 2.78 | 2.77 | 2.77 | 2.83 | 2.74 | 6.72M |
| June 16, 2026 | 2.88 | 2.81 | 2.81 | 2.92 | 2.77 | 3.7M |
| June 15, 2026 | 2.78 | 2.9 | 2.9 | 2.93 | 2.78 | 9.01M |
| June 12, 2026 | 2.72 | 2.78 | 2.78 | 2.84 | 2.72 | 7.04M |
| June 11, 2026 | 2.75 | 2.71 | 2.71 | 2.75 | 2.65 | 11.51M |
| June 10, 2026 | 2.83 | 2.75 | 2.75 | 2.83 | 2.73 | 12.75M |
| June 09, 2026 | 2.8 | 2.83 | 2.83 | 2.85 | 2.78 | 7.68M |
| June 08, 2026 | 2.65 | 2.8 | 2.8 | 2.83 | 2.58 | 25.28M |
| June 05, 2026 | 2.79 | 2.67 | 2.67 | 2.79 | 2.67 | 3.5M |
| June 04, 2026 | 2.76 | 2.78 | 2.78 | 2.83 | 2.76 | 5.25M |
| June 03, 2026 | 2.85 | 2.82 | 2.82 | 2.92 | 2.78 | 6.75M |
| June 02, 2026 | 2.74 | 2.85 | 2.85 | 2.88 | 2.71 | 8.4M |
| June 01, 2026 | 2.73 | 2.77 | 2.77 | 2.77 | 2.68 | 6.53M |
| May 29, 2026 | 2.93 | 2.92 | 2.92 | 2.95 | 2.86 | 8.44M |
| May 28, 2026 | 2.99 | 2.86 | 2.86 | 2.99 | 2.84 | 9.4M |
| May 27, 2026 | 3.01 | 2.96 | 2.96 | 3.01 | 2.94 | 5.19M |
| May 26, 2026 | 3.01 | 3 | 3 | 3.05 | 2.96 | 3.29M |
| May 22, 2026 | 3.09 | 3.01 | 3.01 | 3.09 | 3 | 5.05M |
| May 21, 2026 | 3.05 | 3.06 | 3.06 | 3.12 | 3.05 | 5.58M |
| May 20, 2026 | 3.08 | 3.05 | 3.05 | 3.08 | 2.99 | 5.45M |
| May 19, 2026 | 3.11 | 3.08 | 3.08 | 3.11 | 3 | 10.02M |
| May 18, 2026 | 3.24 | 3.1 | 3.1 | 3.24 | 3.08 | 7.96M |
| May 15, 2026 | 3.29 | 3.24 | 3.24 | 3.29 | 3.18 | 9.99M |
| May 14, 2026 | 3.36 | 3.29 | 3.29 | 3.38 | 3.28 | 5.2M |
| May 13, 2026 | 3.36 | 3.37 | 3.37 | 3.42 | 3.35 | 2.68M |
| May 12, 2026 | 3.44 | 3.36 | 3.36 | 3.49 | 3.36 | 5.21M |
| May 11, 2026 | 3.35 | 3.44 | 3.44 | 3.5 | 3.35 | 6.93M |
| May 08, 2026 | 3.35 | 3.33 | 3.33 | 3.35 | 3.29 | 2.43M |
| May 07, 2026 | 3.38 | 3.37 | 3.37 | 3.45 | 3.33 | 6.28M |
| May 06, 2026 | 3.31 | 3.4 | 3.4 | 3.41 | 3.29 | 5.84M |
AD
