NIHON CHOUZAI Co.,Ltd. (3341.T) JPX

3,905.00

+0(+0.00%)

Updated at December 05 12:33PM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20253,9053,9053,9053,9103,9055,200
December 03, 20253,9053,9053,9053,9053,9054,400
December 02, 20253,9053,9053,9053,9103,9053,600
December 01, 20253,9053,9053,9053,9103,9058,200
November 28, 20253,9103,9053,9053,9103,9052,900
November 27, 20253,9053,9053,9053,9103,90521,100
November 26, 20253,9103,9053,9053,9103,90518,500
November 25, 20253,9053,9103,9103,9103,90514,300
November 21, 20253,9053,9053,9053,9103,90583,600
November 20, 20253,9053,9053,9053,9103,90546,700
November 19, 20253,9053,9053,9053,9103,905105,500
November 18, 20253,9103,9053,9053,9103,90514,500
November 17, 20253,9053,9053,9053,9103,90538,400
November 14, 20253,9103,9053,9053,9103,9059,400
November 13, 20253,9053,9053,9053,9103,9057,900
November 12, 20253,9153,9103,9103,9303,9107,700
November 11, 20253,9053,9153,9153,9403,90525,400
November 10, 20253,9103,9103,9103,9153,90520,400
November 07, 20253,9103,9053,9053,9103,90518,500
November 06, 20253,9053,9053,9053,9103,9058,400
November 05, 20253,9053,9053,9053,9153,90528,000
November 04, 20253,9103,9053,9053,9153,90542,900
October 31, 20253,9103,9053,9053,9103,90522,100
October 30, 20253,9053,9053,9053,9103,90540,300
October 29, 20253,9103,9053,9053,9103,9056,800
October 28, 20253,9053,9053,9053,9103,90523,400
October 27, 20253,9053,9053,9053,9103,90528,900
October 24, 20253,9053,9053,9053,9103,9059,900
October 23, 20253,9053,9053,9053,9103,90524,200
October 22, 20253,9053,9053,9053,9103,90525,200
October 21, 20253,9053,9103,9103,9103,90529,500
October 20, 20253,9103,9103,9103,9103,90543,400
October 17, 20253,9053,9053,9053,9103,905179,800
October 16, 20253,9053,9053,9053,9103,90531,700
October 15, 20253,9103,9053,9053,9103,90548,500
October 14, 20253,9053,9053,9053,9103,90575,300
October 10, 20253,9103,9103,9103,9103,9058,200
October 09, 20253,9053,9103,9103,9103,90518,700
October 08, 20253,9053,9103,9103,9153,90530,800
October 07, 20253,9103,9053,9053,9103,90535,900
October 06, 20253,9153,9053,9053,9153,90547,000
October 03, 20253,9053,9053,9053,9153,90533,900
October 02, 20253,9103,9103,9103,9103,90558,900
October 01, 20253,9053,9053,9053,9103,90095,900
September 30, 20253,8953,9003,9003,9103,890231,800
September 29, 20253,9103,8803,8803,9453,880810,100
September 26, 20253,9303,9103,9103,9703,905156,600
September 25, 20253,9253,9303,9303,9453,91584,500
September 24, 20253,9003,9303,9303,9353,890140,100
September 22, 20253,9253,9003,9003,9253,900151,100
September 19, 20253,9053,9553,9553,9553,895190,500
September 18, 20253,9153,9103,9103,9203,905104,900
September 17, 20253,9503,9203,9203,9703,90599,400
September 16, 20253,9053,9503,9503,9603,90599,300
September 12, 20253,9203,9103,9103,9203,885116,400
September 11, 20253,9203,9203,9203,9253,92042,000
September 10, 20253,9253,9253,9253,9253,92051,800
September 09, 20253,9253,9203,9203,9253,920127,800
September 08, 20253,9203,9253,9253,9253,920312,500
September 05, 20253,9203,9203,9203,9253,92080,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved