3,910.00
-15(-0.38%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 18, 2025 | 3,915 | 3,910 | 3,910 | 4,070 | 3,910 | 55,800 |
| December 17, 2025 | 3,915 | 3,925 | 3,925 | 3,925 | 3,910 | 5,500 |
| December 16, 2025 | 3,915 | 3,930 | 3,930 | 3,930 | 3,915 | 11,500 |
| December 15, 2025 | 3,910 | 3,915 | 3,915 | 3,915 | 3,910 | 3,800 |
| December 12, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,910 | 9,000 |
| December 11, 2025 | 3,905 | 3,915 | 3,915 | 3,915 | 3,905 | 10,200 |
| December 10, 2025 | 3,910 | 3,910 | 3,910 | 3,920 | 3,905 | 121,100 |
| December 09, 2025 | 3,910 | 3,910 | 3,910 | 3,930 | 3,905 | 64,000 |
| December 08, 2025 | 3,905 | 3,910 | 3,910 | 3,910 | 3,905 | 3,900 |
| December 05, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 6,900 |
| December 04, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 5,200 |
| December 03, 2025 | 3,905 | 3,905 | 3,905 | 3,905 | 3,905 | 4,400 |
| December 02, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 3,600 |
| December 01, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 8,200 |
| November 28, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 2,900 |
| November 27, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 21,100 |
| November 26, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 18,500 |
| November 25, 2025 | 3,905 | 3,910 | 3,910 | 3,910 | 3,905 | 14,300 |
| November 21, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 83,600 |
| November 20, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 46,700 |
| November 19, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 105,500 |
| November 18, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 14,500 |
| November 17, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 38,400 |
| November 14, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 9,400 |
| November 13, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 7,900 |
| November 12, 2025 | 3,915 | 3,905 | 3,905 | 3,930 | 3,905 | 16,400 |
| November 11, 2025 | 3,905 | 3,915 | 3,915 | 3,940 | 3,905 | 25,400 |
| November 10, 2025 | 3,910 | 3,910 | 3,910 | 3,915 | 3,905 | 20,400 |
| November 07, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 18,500 |
| November 06, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 8,400 |
| November 05, 2025 | 3,905 | 3,905 | 3,905 | 3,915 | 3,905 | 28,000 |
| November 04, 2025 | 3,910 | 3,905 | 3,905 | 3,915 | 3,905 | 42,900 |
| October 31, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 22,100 |
| October 30, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 40,300 |
| October 29, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 6,800 |
| October 28, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 23,400 |
| October 27, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 28,900 |
| October 24, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 9,900 |
| October 23, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 24,200 |
| October 22, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 25,200 |
| October 21, 2025 | 3,905 | 3,910 | 3,910 | 3,910 | 3,905 | 29,500 |
| October 20, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,905 | 43,400 |
| October 17, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 179,800 |
| October 16, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 31,700 |
| October 15, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 48,500 |
| October 14, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 75,300 |
| October 10, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,905 | 8,200 |
| October 09, 2025 | 3,905 | 3,910 | 3,910 | 3,910 | 3,905 | 18,700 |
| October 08, 2025 | 3,905 | 3,910 | 3,910 | 3,915 | 3,905 | 30,800 |
| October 07, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 35,900 |
| October 06, 2025 | 3,915 | 3,905 | 3,905 | 3,915 | 3,905 | 47,000 |
| October 03, 2025 | 3,905 | 3,905 | 3,905 | 3,915 | 3,905 | 33,900 |
| October 02, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,905 | 58,900 |
| October 01, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,900 | 95,900 |
| September 30, 2025 | 3,895 | 3,900 | 3,900 | 3,910 | 3,890 | 231,800 |
| September 29, 2025 | 3,910 | 3,880 | 3,880 | 3,945 | 3,880 | 810,100 |
| September 26, 2025 | 3,930 | 3,910 | 3,910 | 3,970 | 3,905 | 156,600 |
| September 25, 2025 | 3,925 | 3,930 | 3,930 | 3,945 | 3,915 | 84,500 |
| September 24, 2025 | 3,900 | 3,930 | 3,930 | 3,935 | 3,890 | 140,100 |
| September 22, 2025 | 3,925 | 3,900 | 3,900 | 3,925 | 3,900 | 151,100 |