3,905.00
+0(+0.00%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 13, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 7,900 |
| November 12, 2025 | 3,915 | 3,910 | 3,910 | 3,930 | 3,910 | 7,700 |
| November 11, 2025 | 3,905 | 3,915 | 3,915 | 3,940 | 3,905 | 25,400 |
| November 10, 2025 | 3,910 | 3,910 | 3,910 | 3,915 | 3,905 | 20,400 |
| November 07, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 18,500 |
| November 06, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 8,400 |
| November 05, 2025 | 3,905 | 3,905 | 3,905 | 3,915 | 3,905 | 28,000 |
| November 04, 2025 | 3,910 | 3,905 | 3,905 | 3,915 | 3,905 | 42,900 |
| October 31, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 22,100 |
| October 30, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 40,300 |
| October 29, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 6,800 |
| October 28, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 23,400 |
| October 27, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 28,900 |
| October 24, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 9,900 |
| October 23, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 24,200 |
| October 22, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 25,200 |
| October 21, 2025 | 3,905 | 3,910 | 3,910 | 3,910 | 3,905 | 29,500 |
| October 20, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,905 | 43,400 |
| October 17, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 179,800 |
| October 16, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 31,700 |
| October 15, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 48,500 |
| October 14, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 75,300 |
| October 10, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,905 | 8,200 |
| October 09, 2025 | 3,905 | 3,910 | 3,910 | 3,910 | 3,905 | 18,700 |
| October 08, 2025 | 3,905 | 3,910 | 3,910 | 3,915 | 3,905 | 30,800 |
| October 07, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 35,900 |
| October 06, 2025 | 3,915 | 3,905 | 3,905 | 3,915 | 3,905 | 47,000 |
| October 03, 2025 | 3,905 | 3,905 | 3,905 | 3,915 | 3,905 | 33,900 |
| October 02, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,905 | 58,900 |
| October 01, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,900 | 95,900 |
| September 30, 2025 | 3,895 | 3,900 | 3,900 | 3,910 | 3,890 | 231,800 |
| September 29, 2025 | 3,910 | 3,880 | 3,880 | 3,945 | 3,880 | 810,100 |
| September 26, 2025 | 3,930 | 3,910 | 3,910 | 3,970 | 3,905 | 156,600 |
| September 25, 2025 | 3,925 | 3,930 | 3,930 | 3,945 | 3,915 | 84,500 |
| September 24, 2025 | 3,900 | 3,930 | 3,930 | 3,935 | 3,890 | 140,100 |
| September 22, 2025 | 3,925 | 3,900 | 3,900 | 3,925 | 3,900 | 151,100 |
| September 19, 2025 | 3,905 | 3,955 | 3,955 | 3,955 | 3,895 | 190,500 |
| September 18, 2025 | 3,915 | 3,910 | 3,910 | 3,920 | 3,905 | 104,900 |
| September 17, 2025 | 3,950 | 3,920 | 3,920 | 3,970 | 3,905 | 99,400 |
| September 16, 2025 | 3,905 | 3,950 | 3,950 | 3,960 | 3,905 | 99,300 |
| September 12, 2025 | 3,920 | 3,910 | 3,910 | 3,920 | 3,885 | 116,400 |
| September 11, 2025 | 3,920 | 3,920 | 3,920 | 3,925 | 3,920 | 42,000 |
| September 10, 2025 | 3,925 | 3,925 | 3,925 | 3,925 | 3,920 | 51,800 |
| September 09, 2025 | 3,925 | 3,920 | 3,920 | 3,925 | 3,920 | 127,800 |
| September 08, 2025 | 3,920 | 3,925 | 3,925 | 3,925 | 3,920 | 312,500 |
| September 05, 2025 | 3,920 | 3,920 | 3,920 | 3,925 | 3,920 | 80,200 |
| September 04, 2025 | 3,920 | 3,920 | 3,920 | 3,925 | 3,915 | 266,000 |
| September 03, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 74,100 |
| September 02, 2025 | 3,920 | 3,920 | 3,920 | 3,920 | 3,915 | 88,100 |
| September 01, 2025 | 3,915 | 3,920 | 3,920 | 3,920 | 3,915 | 32,000 |
| August 29, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 59,600 |
| August 28, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 63,200 |
| August 27, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 92,100 |
| August 26, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 59,500 |
| August 25, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 57,400 |
| August 22, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 68,000 |
| August 21, 2025 | 3,920 | 3,915 | 3,915 | 3,925 | 3,915 | 179,100 |
| August 20, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 235,500 |
| August 19, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 106,100 |
| August 18, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 143,400 |