3,910.00
+5(+0.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,905 | 58,900 |
| October 01, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,900 | 95,900 |
| September 30, 2025 | 3,895 | 3,900 | 3,900 | 3,910 | 3,890 | 231,800 |
| September 29, 2025 | 3,910 | 3,880 | 3,880 | 3,945 | 3,880 | 810,100 |
| September 26, 2025 | 3,930 | 3,910 | 3,910 | 3,970 | 3,905 | 156,600 |
| September 25, 2025 | 3,925 | 3,930 | 3,930 | 3,945 | 3,915 | 84,500 |
| September 24, 2025 | 3,900 | 3,930 | 3,930 | 3,935 | 3,890 | 140,100 |
| September 22, 2025 | 3,925 | 3,900 | 3,900 | 3,925 | 3,900 | 151,100 |
| September 19, 2025 | 3,905 | 3,955 | 3,955 | 3,955 | 3,895 | 190,500 |
| September 18, 2025 | 3,915 | 3,910 | 3,910 | 3,920 | 3,905 | 104,900 |
| September 17, 2025 | 3,950 | 3,920 | 3,920 | 3,970 | 3,905 | 99,400 |
| September 16, 2025 | 3,905 | 3,950 | 3,950 | 3,960 | 3,905 | 99,300 |
| September 12, 2025 | 3,920 | 3,910 | 3,910 | 3,920 | 3,885 | 116,400 |
| September 11, 2025 | 3,920 | 3,920 | 3,920 | 3,925 | 3,920 | 42,000 |
| September 10, 2025 | 3,925 | 3,925 | 3,925 | 3,925 | 3,920 | 51,800 |
| September 09, 2025 | 3,925 | 3,920 | 3,920 | 3,925 | 3,920 | 127,800 |
| September 08, 2025 | 3,920 | 3,925 | 3,925 | 3,925 | 3,920 | 312,500 |
| September 05, 2025 | 3,920 | 3,920 | 3,920 | 3,925 | 3,920 | 80,200 |
| September 04, 2025 | 3,920 | 3,920 | 3,920 | 3,925 | 3,915 | 266,000 |
| September 03, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 74,100 |
| September 02, 2025 | 3,920 | 3,920 | 3,920 | 3,920 | 3,915 | 88,100 |
| September 01, 2025 | 3,915 | 3,920 | 3,920 | 3,920 | 3,915 | 32,000 |
| August 29, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 59,600 |
| August 28, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 63,200 |
| August 27, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 92,100 |
| August 26, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 59,500 |
| August 25, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 57,400 |
| August 22, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 68,000 |
| August 21, 2025 | 3,920 | 3,915 | 3,915 | 3,925 | 3,915 | 179,100 |
| August 20, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 235,500 |
| August 19, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 106,100 |
| August 18, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 143,400 |
| August 15, 2025 | 3,920 | 3,920 | 3,920 | 3,920 | 3,915 | 65,200 |
| August 14, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 61,500 |
| August 13, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 117,000 |
| August 12, 2025 | 3,915 | 3,920 | 3,920 | 3,920 | 3,915 | 588,900 |
| August 08, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 95,100 |
| August 07, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 118,200 |
| August 06, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 163,700 |
| August 05, 2025 | 3,915 | 3,920 | 3,920 | 3,920 | 3,915 | 222,500 |
| August 04, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 312,400 |
| August 01, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 3.48M |
| July 31, 2025 | 3,620 | 3,515 | 3,515 | 3,655 | 3,515 | 638,500 |
| July 30, 2025 | 3,400 | 3,600 | 3,600 | 3,685 | 3,385 | 1.32M |
| July 29, 2025 | 3,380 | 3,355 | 3,355 | 3,450 | 3,210 | 1.81M |
| July 28, 2025 | 3,550 | 3,380 | 3,380 | 3,575 | 3,285 | 399,000 |
| July 25, 2025 | 3,425 | 3,605 | 3,605 | 3,720 | 3,415 | 460,400 |
| July 24, 2025 | 3,300 | 3,495 | 3,495 | 3,590 | 3,240 | 330,000 |
| July 23, 2025 | 3,285 | 3,305 | 3,305 | 3,305 | 3,195 | 92,900 |
| July 22, 2025 | 3,265 | 3,270 | 3,270 | 3,325 | 3,260 | 78,800 |
| July 18, 2025 | 3,290 | 3,285 | 3,285 | 3,335 | 3,255 | 152,500 |
| July 17, 2025 | 3,220 | 3,250 | 3,250 | 3,275 | 3,195 | 95,800 |
| July 16, 2025 | 3,145 | 3,220 | 3,220 | 3,280 | 3,145 | 152,800 |
| July 15, 2025 | 3,145 | 3,195 | 3,195 | 3,195 | 3,145 | 71,500 |
| July 14, 2025 | 3,100 | 3,155 | 3,155 | 3,160 | 3,095 | 90,600 |
| July 11, 2025 | 3,080 | 3,105 | 3,105 | 3,140 | 3,065 | 76,600 |
| July 10, 2025 | 3,060 | 3,065 | 3,065 | 3,070 | 3,030 | 88,200 |
| July 09, 2025 | 3,110 | 3,055 | 3,055 | 3,140 | 3,055 | 102,600 |
| July 08, 2025 | 3,140 | 3,130 | 3,130 | 3,150 | 3,110 | 74,600 |
| July 07, 2025 | 3,120 | 3,135 | 3,135 | 3,140 | 3,100 | 91,500 |