3,905.00
+5(+0.13%)
Currency In JPY
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 25,200 |
| October 21, 2025 | 3,905 | 3,910 | 3,910 | 3,910 | 3,905 | 29,500 |
| October 20, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,905 | 43,400 |
| October 17, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 179,800 |
| October 16, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 31,700 |
| October 15, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 48,500 |
| October 14, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,905 | 75,300 |
| October 10, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,905 | 8,200 |
| October 09, 2025 | 3,905 | 3,910 | 3,910 | 3,910 | 3,905 | 18,700 |
| October 08, 2025 | 3,905 | 3,910 | 3,910 | 3,915 | 3,905 | 30,800 |
| October 07, 2025 | 3,910 | 3,905 | 3,905 | 3,910 | 3,905 | 35,900 |
| October 06, 2025 | 3,915 | 3,905 | 3,905 | 3,915 | 3,905 | 47,000 |
| October 03, 2025 | 3,905 | 3,905 | 3,905 | 3,915 | 3,905 | 33,900 |
| October 02, 2025 | 3,910 | 3,910 | 3,910 | 3,910 | 3,905 | 58,900 |
| October 01, 2025 | 3,905 | 3,905 | 3,905 | 3,910 | 3,900 | 95,900 |
| September 30, 2025 | 3,895 | 3,900 | 3,900 | 3,910 | 3,890 | 231,800 |
| September 29, 2025 | 3,910 | 3,880 | 3,880 | 3,945 | 3,880 | 810,100 |
| September 26, 2025 | 3,930 | 3,910 | 3,910 | 3,970 | 3,905 | 156,600 |
| September 25, 2025 | 3,925 | 3,930 | 3,930 | 3,945 | 3,915 | 84,500 |
| September 24, 2025 | 3,900 | 3,930 | 3,930 | 3,935 | 3,890 | 140,100 |
| September 22, 2025 | 3,925 | 3,900 | 3,900 | 3,925 | 3,900 | 151,100 |
| September 19, 2025 | 3,905 | 3,955 | 3,955 | 3,955 | 3,895 | 190,500 |
| September 18, 2025 | 3,915 | 3,910 | 3,910 | 3,920 | 3,905 | 104,900 |
| September 17, 2025 | 3,950 | 3,920 | 3,920 | 3,970 | 3,905 | 99,400 |
| September 16, 2025 | 3,905 | 3,950 | 3,950 | 3,960 | 3,905 | 99,300 |
| September 12, 2025 | 3,920 | 3,910 | 3,910 | 3,920 | 3,885 | 116,400 |
| September 11, 2025 | 3,920 | 3,920 | 3,920 | 3,925 | 3,920 | 42,000 |
| September 10, 2025 | 3,925 | 3,925 | 3,925 | 3,925 | 3,920 | 51,800 |
| September 09, 2025 | 3,925 | 3,920 | 3,920 | 3,925 | 3,920 | 127,800 |
| September 08, 2025 | 3,920 | 3,925 | 3,925 | 3,925 | 3,920 | 312,500 |
| September 05, 2025 | 3,920 | 3,920 | 3,920 | 3,925 | 3,920 | 80,200 |
| September 04, 2025 | 3,920 | 3,920 | 3,920 | 3,925 | 3,915 | 266,000 |
| September 03, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 74,100 |
| September 02, 2025 | 3,920 | 3,920 | 3,920 | 3,920 | 3,915 | 88,100 |
| September 01, 2025 | 3,915 | 3,920 | 3,920 | 3,920 | 3,915 | 32,000 |
| August 29, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 59,600 |
| August 28, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 63,200 |
| August 27, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 92,100 |
| August 26, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 59,500 |
| August 25, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 57,400 |
| August 22, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 68,000 |
| August 21, 2025 | 3,920 | 3,915 | 3,915 | 3,925 | 3,915 | 179,100 |
| August 20, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 235,500 |
| August 19, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 106,100 |
| August 18, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 143,400 |
| August 15, 2025 | 3,920 | 3,920 | 3,920 | 3,920 | 3,915 | 65,200 |
| August 14, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 61,500 |
| August 13, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 117,000 |
| August 12, 2025 | 3,915 | 3,920 | 3,920 | 3,920 | 3,915 | 588,900 |
| August 08, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 95,100 |
| August 07, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 118,200 |
| August 06, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 163,700 |
| August 05, 2025 | 3,915 | 3,920 | 3,920 | 3,920 | 3,915 | 222,500 |
| August 04, 2025 | 3,915 | 3,915 | 3,915 | 3,920 | 3,915 | 312,400 |
| August 01, 2025 | 3,920 | 3,915 | 3,915 | 3,920 | 3,915 | 3.48M |
| July 31, 2025 | 3,620 | 3,515 | 3,515 | 3,655 | 3,515 | 638,500 |
| July 30, 2025 | 3,400 | 3,600 | 3,600 | 3,685 | 3,385 | 1.32M |
| July 29, 2025 | 3,380 | 3,355 | 3,355 | 3,450 | 3,210 | 1.81M |
| July 28, 2025 | 3,550 | 3,380 | 3,380 | 3,575 | 3,285 | 399,000 |
| July 25, 2025 | 3,425 | 3,605 | 3,605 | 3,720 | 3,415 | 460,400 |