Laster Tech Co., Ltd. (3346.TW) TAI
Currency In TWD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
3346.TW Historical Return
If you invested 1000 NT$ in Laster Tech Co., Ltd. (3346.TW) 10 years ago, it would be worth 846.56 NT$ as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 751.64 NT$, while 1000 NT$ invested 1 year ago would be worth 1,076.23 NT$. This corresponds to total returns of -15.34%, -24.84%, 7.62%, respectively, with annualized returns of -1.65%, -5.55%, 7.62%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
3346.TW Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 23.85 | 24.15 | 24.15 | 24.25 | 23.85 | 591,546 |
| September 29, 2026 | 23.85 | 23.8 | 23.8 | 24.15 | 23.25 | 722,786 |
| September 24, 2026 | 23.45 | 23.6 | 23.6 | 23.85 | 23.3 | 585,947 |
| September 23, 2026 | 23.5 | 23.65 | 23.65 | 24.7 | 23.2 | 1.46M |
| September 22, 2026 | 24.8 | 24.05 | 24.05 | 26 | 23.75 | 3.92M |
| September 21, 2026 | 22.3 | 24.5 | 24.5 | 24.5 | 22.3 | 4.02M |
| September 20, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 37,888 |
| September 18, 2026 | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 903,847 |
| September 17, 2026 | 19.75 | 20.3 | 20.3 | 20.35 | 19.5 | 571,875 |
| September 16, 2026 | 19.55 | 19.75 | 19.75 | 19.9 | 19.4 | 208,278 |
| September 15, 2026 | 19.75 | 19.3 | 19.3 | 19.75 | 19.2 | 186,535 |
| September 11, 2026 | 20.55 | 19.8 | 19.8 | 20.7 | 19 | 1.31M |
| September 10, 2026 | 18.7 | 20.35 | 20.35 | 20.35 | 18.65 | 1.43M |
| September 09, 2026 | 18.3 | 18.5 | 18.5 | 18.55 | 18.3 | 100,473 |
| September 08, 2026 | 18.7 | 18.4 | 18.4 | 18.7 | 18.3 | 226,328 |
| September 07, 2026 | 18.9 | 18.7 | 18.7 | 19.35 | 18.7 | 315,790 |
| September 04, 2026 | 18.8 | 18.95 | 18.95 | 19 | 18.7 | 235,366 |
| September 03, 2026 | 19.35 | 18.8 | 18.8 | 19.35 | 18.8 | 204,673 |
| September 02, 2026 | 19.5 | 19.1 | 19.1 | 19.5 | 19 | 266,420 |
| September 01, 2026 | 19.6 | 19.6 | 19.6 | 19.65 | 19.3 | 305,754 |
| August 31, 2026 | 19.7 | 19.6 | 19.6 | 19.85 | 19.25 | 335,067 |
| August 28, 2026 | 20.3 | 20 | 20 | 20.3 | 19.95 | 210,867 |
| August 27, 2026 | 20.55 | 20.15 | 20.15 | 20.6 | 20.1 | 218,094 |
| August 26, 2026 | 20.4 | 20.6 | 20.6 | 21.25 | 20.1 | 306,526 |
| August 25, 2026 | 20.05 | 20.3 | 20.3 | 20.3 | 19.8 | 149,244 |
| August 24, 2026 | 20.6 | 20.15 | 20.15 | 20.6 | 20 | 179,317 |
| August 21, 2026 | 20.35 | 20.5 | 20.5 | 20.8 | 20 | 239,688 |
| August 20, 2026 | 20.05 | 20.1 | 20.1 | 20.45 | 19.85 | 172,640 |
| August 19, 2026 | 19.7 | 19.9 | 19.9 | 20.45 | 19.55 | 277,810 |
| August 18, 2026 | 20.3 | 19.8 | 19.8 | 20.3 | 19.8 | 245,371 |
| August 17, 2026 | 20.2 | 20.3 | 20.3 | 20.35 | 20.05 | 262,735 |
| August 14, 2026 | 21.1 | 20.45 | 20.45 | 21.1 | 20.3 | 304,617 |
| August 13, 2026 | 21.45 | 21.35 | 21.35 | 21.75 | 20.85 | 393,757 |
| August 12, 2026 | 21 | 21.45 | 21.45 | 21.45 | 21 | 213,481 |
| August 11, 2026 | 20.85 | 21 | 21 | 21.1 | 20.55 | 211,472 |
| August 10, 2026 | 20.75 | 20.85 | 20.85 | 20.9 | 20.25 | 309,657 |
| August 07, 2026 | 20.95 | 20.8 | 20.8 | 21.2 | 20.6 | 323,819 |
| August 06, 2026 | 20.2 | 20.7 | 20.7 | 20.7 | 19.75 | 410,542 |
| August 05, 2026 | 20.05 | 20.15 | 20.15 | 20.4 | 20 | 351,638 |
| August 04, 2026 | 19.3 | 19.85 | 19.85 | 19.85 | 19.1 | 212,191 |
| August 03, 2026 | 19.2 | 19.3 | 19.3 | 19.3 | 18.6 | 256,427 |
| July 31, 2026 | 18.9 | 19 | 19 | 19.25 | 18.75 | 415,384 |
| July 30, 2026 | 18.4 | 18.2 | 18.2 | 18.8 | 18.1 | 330,869 |
| July 29, 2026 | 19.85 | 18.6 | 18.6 | 19.85 | 18.05 | 848,639 |
| July 28, 2026 | 20 | 19.4 | 19.4 | 20.05 | 19.4 | 549,177 |
| July 27, 2026 | 20.7 | 20.45 | 20.45 | 20.8 | 20.25 | 277,917 |
| July 24, 2026 | 20.85 | 20.7 | 20.7 | 21.25 | 20.6 | 355,130 |
| July 23, 2026 | 21.6 | 21 | 21 | 21.9 | 20.75 | 355,142 |
| July 22, 2026 | 21.2 | 21.6 | 21.6 | 21.9 | 21.05 | 381,723 |
| July 21, 2026 | 20.9 | 20.95 | 20.95 | 21.1 | 20.6 | 336,233 |
| July 20, 2026 | 20.7 | 20.5 | 20.5 | 21 | 19.9 | 602,505 |
| July 17, 2026 | 22.1 | 20.7 | 20.7 | 22.1 | 20.65 | 1.26M |
| July 16, 2026 | 22.5 | 22.3 | 22.3 | 22.65 | 22 | 414,968 |
| July 15, 2026 | 23.3 | 22.5 | 22.5 | 23.3 | 22.45 | 731,017 |
| July 14, 2026 | 23.75 | 22.9 | 22.9 | 23.8 | 22.05 | 1.18M |
| July 13, 2026 | 25.15 | 23.85 | 23.85 | 25.15 | 23.75 | 2.71M |
| July 09, 2026 | 26.75 | 26.35 | 26.35 | 27.15 | 26.35 | 736,780 |
| July 08, 2026 | 27.5 | 26.65 | 26.65 | 27.5 | 26.15 | 1.17M |
| July 07, 2026 | 28.25 | 27.25 | 27.25 | 28.7 | 26.9 | 2.33M |
| July 06, 2026 | 29.2 | 28.25 | 28.25 | 29.75 | 27.85 | 2.83M |
AD
