Laster Tech Co., Ltd. (3346.TW) TAI

23.00

-0.55(-2.34%)

Updated at June 02 01:30PM

Currency In TWD

3346.TW Historical Return

If you invested 1000 NT$ in Laster Tech Co., Ltd. (3346.TW) 10 years ago, it would be worth 1,081.34 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 596.78 NT$, while 1000 NT$ invested 1 year ago would be worth 922.21 NT$. This corresponds to total returns of 8.13%, -40.32%, -7.78%, respectively, with annualized returns of 0.78%, -9.8%, -7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3346.TW Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	24.45	23	23	24.45	21.8	9.92M
June 01, 2026	23.55	23.55	23.55	23.55	23.55	1.47M
May 29, 2026	21.45	21.45	21.45	21.45	21.45	924,121
May 28, 2026	19.5	19.5	19.5	19.5	19.5	707,625
May 27, 2026	16.25	17.75	17.75	17.75	16.1	1.32M
May 26, 2026	16.05	16.15	16.15	16.3	15.8	376,366
May 25, 2026	16.35	16	16	16.4	15.75	610,811
May 22, 2026	16.35	16.35	16.35	16.45	16.15	408,655
May 21, 2026	16.3	16.15	16.15	16.3	15.95	340,324
May 20, 2026	16.2	16.05	16.05	16.2	15.7	266,162
May 19, 2026	15.55	15.7	15.7	16.25	15.55	470,290
May 18, 2026	15.65	15.3	15.3	15.65	15.2	462,547
May 15, 2026	16	15.6	15.6	16.1	15.5	437,872
May 14, 2026	16.05	15.8	15.8	16.6	15.8	621,405
May 13, 2026	16.5	16.05	16.05	16.5	15.95	848,136
May 12, 2026	16.85	16.55	16.55	17	16.4	596,803
May 11, 2026	17.1	16.75	16.75	17.1	16.6	964,293
May 08, 2026	17.1	17.45	17.45	18.3	17.1	981,798
May 07, 2026	17.05	17.2	17.2	17.2	16.8	586,953
May 06, 2026	17.25	17	17	17.45	16.75	666,668
May 05, 2026	17.05	17.15	17.15	17.35	17	291,718
May 04, 2026	17.25	17.05	17.05	17.35	17	340,830
April 30, 2026	17.35	17.15	17.15	17.45	17.1	212,777
April 29, 2026	17.65	17.35	17.35	17.65	17.2	237,371
April 28, 2026	17.25	17.55	17.55	17.7	17.15	345,891
April 27, 2026	17.8	17.25	17.25	17.8	17.15	717,913
April 24, 2026	18.3	17.8	17.8	18.3	17.75	408,490
April 23, 2026	18.4	18.15	18.15	18.5	17.8	702,010
April 22, 2026	18.55	18.35	18.35	18.6	18.25	378,205
April 21, 2026	18.4	18.55	18.55	18.55	18.15	389,338
April 20, 2026	18.5	18.25	18.25	18.65	18.2	454,985
April 17, 2026	18.4	18.45	18.45	18.45	18.3	273,622
April 16, 2026	18.2	18.4	18.4	18.4	18.15	324,703
April 15, 2026	18.2	18.2	18.2	18.55	18.1	360,890
April 14, 2026	18	18.05	18.05	18.2	18	459,951
April 13, 2026	17.9	18	18	18.05	17.8	239,809
April 10, 2026	18.25	17.9	17.9	18.25	17.8	430,382
April 09, 2026	18.2	18.1	18.1	18.25	18	360,260
April 08, 2026	18.3	18.2	18.2	18.4	18.1	409,114
April 07, 2026	18.45	18.1	18.1	18.45	18.05	144,674
April 02, 2026	18.55	18.2	18.2	18.65	18.1	133,309
April 01, 2026	18.4	18.3	18.3	18.45	18.15	258,014
March 31, 2026	18.7	18.05	18.05	18.7	18	274,231
March 30, 2026	18.55	18.55	18.55	18.7	18.5	147,784
March 27, 2026	18.65	18.95	18.95	18.95	18.4	177,884
March 26, 2026	18.95	18.8	18.8	19.2	18.8	225,773
March 25, 2026	18.95	18.95	18.95	19.05	18.85	158,959
March 24, 2026	19.1	18.8	18.8	19.15	18.55	294,468
March 23, 2026	19.6	18.9	18.9	19.9	18.8	596,786
March 20, 2026	20.15	19.9	19.9	20.2	19.8	163,180
March 19, 2026	20.4	20.05	20.05	20.45	19.95	217,156
March 18, 2026	21.1	20.4	20.4	21.1	20.1	334,328
March 17, 2026	19.7	20.6	20.6	21.25	19.7	768,399
March 16, 2026	19.75	19.6	19.6	19.9	19.4	191,488
March 13, 2026	19.5	19.7	19.7	19.9	19.15	217,750
March 12, 2026	19.5	19.5	19.5	19.8	19.3	166,711
March 11, 2026	19.2	19.5	19.5	19.6	19.15	248,453
March 10, 2026	19	19.05	19.05	19.5	19	76,886
March 09, 2026	19	19.05	19.05	19.3	18.5	346,760
March 06, 2026	19.55	19.9	19.9	20.3	19.55	250,286