Laster Tech Co., Ltd. (3346.TW) TAI

23.30

-0.1(-0.43%)

Updated at August 19 12:14PM

Currency In TWD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202523.1523.423.423.5523.15285,989
August 15, 202523.323.3523.3523.423.05239,511
August 14, 20252323.2523.2523.522.95331,839
August 13, 202523.4232323.422.95427,465
August 12, 202523.1523.223.223.2523403,009
August 11, 202523.7523.3523.3523.7523.25554,957
August 08, 202524.2524.124.124.624.1168,100
August 07, 202524.824.2524.2524.824.15148,315
August 06, 202524.424.4524.4524.5524.3117,498
August 05, 202524.2524.4524.4524.6524.25196,469
August 04, 202523.6524.1524.1524.223.5133,493
August 01, 202523.623.9523.952423.45140,359
July 31, 202524.123.7523.7524.123.6186,716
July 30, 202524.224.224.224.323.8100,163
July 29, 202524.324.1524.1524.824.15144,152
July 28, 202524.7524.3524.3524.7524.2176,173
July 25, 202524.4524.324.324.7524.25122,252
July 24, 202524.9524.4524.4525.0524.35102,722
July 23, 202524.2524.6524.6524.8524.25319,566
July 22, 202524.7242424.823.5304,016
July 21, 202524.8524.724.724.8524.573,246
July 18, 202525.3524.8524.8525.3524.7171,316
July 17, 202524.0524.7524.752524.05300,659
July 16, 202524242424.323.9176,047
July 15, 202523.5523.7523.7523.923.5590,219
July 14, 202523.4523.723.723.8523.3113,183
July 11, 202523.423.4523.4523.823.3237,691
July 10, 20252423.4523.4524.0523.45335,727
July 09, 202523.624.0524.0524.423.659,992
July 08, 202524.223.923.924.223.85186,599
July 07, 202524.324.524.524.824.15104,468
July 04, 202525.224.524.525.224.5133,982
July 03, 202524.8525.1525.1525.524.8212,858
July 02, 202524.6524.7524.7525.0524.5572,200
July 01, 202524.7524.824.824.9524.766,785
June 30, 202525.224.724.725.7524.7273,724
June 27, 202525.425.0525.0525.925430,295
June 26, 202524.525.0525.0525.3524.4244,442
June 25, 202524.924.524.524.924.3114,602
June 24, 20252424.424.424.624150,985
June 23, 202524.1524.0524.0524.1523.795,462
June 20, 202524.6524.2524.2524.724.05201,955
June 19, 20252524.6524.652524.65106,373
June 18, 202525.0525.1525.1525.3525.0544,758
June 17, 202525.125.1525.1525.624.95149,934
June 16, 202525.0524.9524.9525.124.6133,891
June 13, 202526.125.125.126.125.05400,367
June 12, 202525.6525.925.926.0525.6152,408
June 11, 202526.0525.6525.6526.0525.55180,958
June 10, 202526.0525.6525.6526.125.65397,057
June 09, 202526.526.326.326.526168,639
June 06, 202526.5526.726.727.126.45159,323
June 05, 202526.6526.5526.5526.7526.25121,019
June 04, 202526.2526.426.426.726.2154,817
June 03, 202526.226.0526.0526.9525.9212,893
June 02, 202526.7526.2526.2527.226.05269,393
May 29, 202526.726.926.927.526.35284,210
May 28, 202526.426.726.726.926.3246,842
May 27, 202527.126.226.227.126.1240,352
May 26, 202527.127.0527.0527.3526.9149,740
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved