Laster Tech Co., Ltd. (3346.TW) TAI

22.80

-0.2(-0.87%)

Updated at June 03 09:16AM

Currency In TWD

3346.TW Historical Return

If you invested 1000 NT$ in Laster Tech Co., Ltd. (3346.TW) 10 years ago, it would be worth 1,081.34 NT$ as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 596.78 NT$, while 1000 NT$ invested 1 year ago would be worth 922.21 NT$. This corresponds to total returns of 8.13%, -40.32%, -7.78%, respectively, with annualized returns of 0.78%, -9.8%, -7.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3346.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202624.45232324.4521.89.92M
June 01, 202623.5523.5523.5523.5523.551.47M
May 29, 202621.4521.4521.4521.4521.45924,121
May 28, 202619.519.519.519.519.5707,625
May 27, 202616.2517.7517.7517.7516.11.32M
May 26, 202616.0516.1516.1516.315.8376,366
May 25, 202616.35161616.415.75610,811
May 22, 202616.3516.3516.3516.4516.15408,655
May 21, 202616.316.1516.1516.315.95340,324
May 20, 202616.216.0516.0516.215.7266,162
May 19, 202615.5515.715.716.2515.55470,290
May 18, 202615.6515.315.315.6515.2462,547
May 15, 20261615.615.616.115.5437,872
May 14, 202616.0515.815.816.615.8621,405
May 13, 202616.516.0516.0516.515.95848,136
May 12, 202616.8516.5516.551716.4596,803
May 11, 202617.116.7516.7517.116.6964,293
May 08, 202617.117.4517.4518.317.1981,798
May 07, 202617.0517.217.217.216.8586,953
May 06, 202617.25171717.4516.75666,668
May 05, 202617.0517.1517.1517.3517291,718
May 04, 202617.2517.0517.0517.3517340,830
April 30, 202617.3517.1517.1517.4517.1212,777
April 29, 202617.6517.3517.3517.6517.2237,371
April 28, 202617.2517.5517.5517.717.15345,891
April 27, 202617.817.2517.2517.817.15717,913
April 24, 202618.317.817.818.317.75408,490
April 23, 202618.418.1518.1518.517.8702,010
April 22, 202618.5518.3518.3518.618.25378,205
April 21, 202618.418.5518.5518.5518.15389,338
April 20, 202618.518.2518.2518.6518.2454,985
April 17, 202618.418.4518.4518.4518.3273,622
April 16, 202618.218.418.418.418.15324,703
April 15, 202618.218.218.218.5518.1360,890
April 14, 20261818.0518.0518.218459,951
April 13, 202617.9181818.0517.8239,809
April 10, 202618.2517.917.918.2517.8430,382
April 09, 202618.218.118.118.2518360,260
April 08, 202618.318.218.218.418.1409,114
April 07, 202618.4518.118.118.4518.05144,674
April 02, 202618.5518.218.218.6518.1133,309
April 01, 202618.418.318.318.4518.15258,014
March 31, 202618.718.0518.0518.718274,231
March 30, 202618.5518.5518.5518.718.5147,784
March 27, 202618.6518.9518.9518.9518.4177,884
March 26, 202618.9518.818.819.218.8225,773
March 25, 202618.9518.9518.9519.0518.85158,959
March 24, 202619.118.818.819.1518.55294,468
March 23, 202619.618.918.919.918.8596,786
March 20, 202620.1519.919.920.219.8163,180
March 19, 202620.420.0520.0520.4519.95217,156
March 18, 202621.120.420.421.120.1334,328
March 17, 202619.720.620.621.2519.7768,399
March 16, 202619.7519.619.619.919.4191,488
March 13, 202619.519.719.719.919.15217,750
March 12, 202619.519.519.519.819.3166,711
March 11, 202619.219.519.519.619.15248,453
March 10, 20261919.0519.0519.51976,886
March 09, 20261919.0519.0519.318.5346,760
March 06, 202619.5519.919.920.319.55250,286
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved