Laster Tech Co., Ltd. (3346.TW) TAI

Currency In TWD

AD

3346.TW Historical Return

If you invested 1000 NT$ in Laster Tech Co., Ltd. (3346.TW) 10 years ago, it would be worth 989.63 NT$ as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 561.44 NT$, while 1000 NT$ invested 1 year ago would be worth 1,059.06 NT$. This corresponds to total returns of -1.04%, -43.86%, 5.91%, respectively, with annualized returns of -0.1%, -10.9%, 5.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3346.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 09, 202626.7526.3526.3527.1526.35736,780
July 08, 202627.526.6526.6527.526.151.17M
July 07, 202628.2527.2527.2528.726.92.33M
July 06, 202629.228.2528.2529.7527.852.83M
July 03, 20263029.1529.1530.928.256.48M
July 02, 202626.3529.329.329.326.355.11M
July 01, 202628.326.6526.6528.326.15.2M
June 30, 202625.1527.1527.1527.1524.64.61M
June 29, 202624.0524.724.725.4523.91.69M
June 26, 202624.623.923.924.623.71.3M
June 25, 202625.624.5524.5525.824.551.42M
June 24, 202624.325.0525.0525.4524.11.37M
June 23, 202625.1524.624.625.1523.91.38M
June 22, 202623.75252525.523.71.85M
June 18, 202624.623.723.725.0523.51.71M
June 17, 202624.524.524.525.124.2594,596
June 16, 202625.4524.7524.7525.4524.5462,183
June 15, 202624.5525.125.125.124.05638,074
June 12, 20262423.623.62423.45408,639
June 11, 20262422.9522.952422.5708,026
June 10, 20262524.324.325.524.3837,149
June 09, 202625.524.824.825.924.4977,434
June 08, 202624.05252525.624.051.57M
June 05, 20262626.726.72725.752.78M
June 04, 20262525.5525.5525.5524.354.12M
June 03, 202622.723.2523.2523.45224.01M
June 02, 202624.45232324.4521.89.92M
June 01, 202623.5523.5523.5523.5523.551.47M
May 29, 202621.4521.4521.4521.4521.45924,121
May 28, 202619.519.519.519.519.5707,625
May 27, 202616.2517.7517.7517.7516.11.32M
May 26, 202616.0516.1516.1516.315.8376,366
May 25, 202616.35161616.415.75610,811
May 22, 202616.3516.3516.3516.4516.15408,655
May 21, 202616.316.1516.1516.315.95340,324
May 20, 202616.216.0516.0516.215.7266,162
May 19, 202615.5515.715.716.2515.55470,290
May 18, 202615.6515.315.315.6515.2462,547
May 15, 20261615.615.616.115.5437,872
May 14, 202616.0515.815.816.615.8621,405
May 13, 202616.516.0516.0516.515.95848,136
May 12, 202616.8516.5516.551716.4596,803
May 11, 202617.116.7516.7517.116.6964,293
May 08, 202617.117.4517.4518.317.1981,798
May 07, 202617.0517.217.217.216.8586,953
May 06, 202617.25171717.4516.75666,668
May 05, 202617.0517.1517.1517.3517291,718
May 04, 202617.2517.0517.0517.3517340,830
April 30, 202617.3517.1517.1517.4517.1212,777
April 29, 202617.6517.3517.3517.6517.2237,371
April 28, 202617.2517.5517.5517.717.15345,891
April 27, 202617.817.2517.2517.817.15717,913
April 24, 202618.317.817.818.317.75408,490
April 23, 202618.418.1518.1518.517.8702,010
April 22, 202618.5518.3518.3518.618.25378,205
April 21, 202618.418.5518.5518.5518.15389,338
April 20, 202618.518.2518.2518.6518.2454,985
April 17, 202618.418.4518.4518.4518.3273,622
April 16, 202618.218.418.418.418.15324,703
April 15, 202618.218.218.218.5518.1360,890
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved