Laster Tech Co., Ltd. (3346.TW) TAI

Currency In TWD

AD

3346.TW Historical Return

If you invested 1000 NT$ in Laster Tech Co., Ltd. (3346.TW) 10 years ago, it would be worth 795.81 NT$ as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 NT$ investment made 5 years ago would be worth 575.68 NT$, while 1000 NT$ invested 1 year ago would be worth 920.11 NT$. This corresponds to total returns of -20.42%, -42.43%, -7.99%, respectively, with annualized returns of -2.26%, -10.46%, -7.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3346.TW Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202620.3520.520.520.820239,688
August 20, 202620.0520.120.120.4519.85172,640
August 19, 202619.719.919.920.4519.55277,810
August 18, 202620.319.819.820.319.8245,371
August 17, 202620.220.320.320.3520.05262,735
August 14, 202621.120.4520.4521.120.3304,617
August 13, 202621.4521.3521.3521.7520.85393,757
August 12, 20262121.4521.4521.4521213,481
August 11, 202620.85212121.120.55211,472
August 10, 202620.7520.8520.8520.920.25309,657
August 07, 202620.9520.820.821.220.6323,819
August 06, 202620.220.720.720.719.75410,542
August 05, 202620.0520.1520.1520.420351,638
August 04, 202619.319.8519.8519.8519.1212,191
August 03, 202619.219.319.319.318.6256,427
July 31, 202618.9191919.2518.75415,384
July 30, 202618.418.218.218.818.1330,869
July 29, 202619.8518.618.619.8518.05848,639
July 28, 20262019.419.420.0519.4549,177
July 27, 202620.720.4520.4520.820.25277,917
July 24, 202620.8520.720.721.2520.6355,130
July 23, 202621.6212121.920.75355,142
July 22, 202621.221.621.621.921.05381,723
July 21, 202620.920.9520.9521.120.6336,233
July 20, 202620.720.520.52119.9602,505
July 17, 202622.120.720.722.120.651.26M
July 16, 202622.522.322.322.6522414,968
July 15, 202623.322.522.523.322.45731,017
July 14, 202623.7522.922.923.822.051.18M
July 13, 202625.1523.8523.8525.1523.752.71M
July 09, 202626.7526.3526.3527.1526.35736,780
July 08, 202627.526.6526.6527.526.151.17M
July 07, 202628.2527.2527.2528.726.92.33M
July 06, 202629.228.2528.2529.7527.852.83M
July 03, 20263029.1529.1530.928.256.48M
July 02, 202626.3529.329.329.326.355.11M
July 01, 202628.326.6526.6528.326.15.2M
June 30, 202625.1527.1527.1527.1524.64.61M
June 29, 202624.0524.724.725.4523.91.69M
June 26, 202624.623.923.924.623.71.3M
June 25, 202625.624.5524.5525.824.551.42M
June 24, 202624.325.0525.0525.4524.11.37M
June 23, 202625.1524.624.625.1523.91.38M
June 22, 202623.75252525.523.71.85M
June 18, 202624.623.723.725.0523.51.71M
June 17, 202624.524.524.525.124.2594,596
June 16, 202625.4524.7524.7525.4524.5462,183
June 15, 202624.5525.125.125.124.05638,074
June 12, 20262423.623.62423.45408,639
June 11, 20262422.9522.952422.5708,026
June 10, 20262524.324.325.524.3837,149
June 09, 202625.524.824.825.924.4977,434
June 08, 202624.05252525.624.051.57M
June 05, 20262626.726.72725.752.78M
June 04, 20262525.5525.5525.5524.354.12M
June 03, 202622.723.2523.2523.45224.01M
June 02, 202624.45232324.4521.89.92M
June 01, 202623.5523.5523.5523.5523.551.47M
May 29, 202621.4521.4521.4521.4521.45924,121
May 28, 202619.519.519.519.519.5707,625
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved