Hangzhou Tigermed Consulting Co., Ltd (3347.HK) HKSE

Currency In HKD

3347.HK Historical Return

If you invested $1000 in Hangzhou Tigermed Consulting Co., Ltd. (3347.HK) since IPO date, it would be worth $359.89 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $296.55, while $1000 invested 1 year ago would be worth $854.32. This corresponds to total returns of -64.01%, -70.34%, -14.57%, respectively, with annualized returns of -15.06%, -21.57%, -14.57%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3347.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	39.08	38.84	38.84	39.9	38.6	883,354
November 06, 2026	39.1	39.08	39.08	40.04	38.28	2.33M
November 05, 2026	40.78	41.2	41.2	41.94	40.32	1.66M
November 04, 2026	37.52	40.28	40.28	40.5	36.68	1.8M
November 03, 2026	38	37.86	37.86	38	36.22	1.38M
November 02, 2026	39.32	38.08	38.08	39.32	36.56	1.19M
October 30, 2026	38	37.92	37.92	40.32	36.5	1.05M
October 29, 2026	39	38	38	39	36.72	1.37M
October 28, 2026	38	38.62	38.62	38.92	36.76	1.48M
October 27, 2026	38.94	37.2	37.2	39	37	771,315
October 26, 2026	38.88	38.86	38.86	39.18	36.8	1.4M
October 23, 2026	38	37.94	37.94	38.96	36.34	1.4M
October 22, 2026	40.32	38	38	41.8	37.64	1.78M
October 21, 2026	41.86	41.14	41.14	41.92	40.2	725,437
October 20, 2026	40.38	40.46	40.46	41.38	39.26	1.46M
October 16, 2026	41.66	40.2	40.2	43.34	39.24	1.68M
October 15, 2026	41.12	41.66	41.66	42.7	41.08	1.07M
October 14, 2026	42.4	41.5	41.5	42.6	41.1	1.05M
October 13, 2026	43.72	42.3	42.3	44.28	41.6	1.61M
October 12, 2026	44.38	45.04	45.04	45.84	44.02	1.05M
October 09, 2026	45	44.56	44.56	45	42.38	923,200
October 08, 2026	46	44.22	44.22	46	43.94	1.1M
October 07, 2026	46.12	45.36	45.36	46.12	43.72	586,800
October 06, 2026	46.5	47.16	47.16	47.32	45.82	264,500
October 05, 2026	47	45.32	45.32	48	44	304,100
October 02, 2026	48	45.88	45.88	48	44.16	526,100
September 30, 2026	45.22	46.88	46.88	48.36	45.22	1.98M
September 29, 2026	47	45.22	45.22	47.4	45.02	682,200
September 28, 2026	45.92	45.72	45.72	46.78	45.4	1.39M
September 25, 2026	45.48	45.52	45.52	46	44.74	329,000
September 24, 2026	46.3	45.1	45.1	47.2	45	713,008
September 23, 2026	46.4	46.76	46.76	47.76	46.28	998,049
September 22, 2026	46.3	46.58	46.58	47	45.78	1.36M
September 21, 2026	45	46.22	46.22	47	45	2.13M
September 18, 2026	45.9	45.3	45.3	48.22	45.3	2.22M
September 17, 2026	44.06	45.64	45.64	46.74	44.06	1.64M
September 16, 2026	43.76	44.06	44.06	44.96	43.36	1.44M
September 15, 2026	44.26	43.7	43.7	44.56	42.9	2.06M
September 11, 2026	40.02	41.4	41.4	41.98	40.02	1.16M
September 10, 2026	43	41.92	41.92	43	41.52	1.59M
September 09, 2026	41.58	43.16	43.16	43.48	40.9	2.26M
September 08, 2026	39.08	41.58	41.58	42.14	38.4	2.77M
September 07, 2026	40.18	38.8	38.8	40.18	38.74	1.02M
September 04, 2026	40.34	39.7	39.7	40.38	39.36	1.01M
September 03, 2026	38.4	39.8	39.8	40.18	38.2	1.41M
September 02, 2026	39.96	38.84	38.84	39.96	38.06	1.16M
September 01, 2026	41.16	39.96	39.96	41.24	39.34	2.41M
August 31, 2026	38.38	41.16	41.16	43.98	38.38	5.26M
August 28, 2026	40.76	39.24	39.24	41.4	38.88	1.25M
August 27, 2026	41	40.76	40.76	41	39.84	1.46M
August 26, 2026	40.78	40.44	40.44	41.5	39.28	1.58M
August 25, 2026	38	40.24	40.24	40.48	37.84	1.9M
August 24, 2026	40.06	37.98	37.98	40.84	37.8	1.94M
August 21, 2026	41.58	40	40	41.58	39.3	1.12M
August 20, 2026	39.68	40.92	40.92	42.08	39.62	4.23M
August 19, 2026	40.04	38.74	38.74	40.14	38.16	2.13M
August 18, 2026	41.1	40.04	40.04	42	39.48	1.45M
August 17, 2026	41.6	41.1	41.1	41.78	40	1.68M
August 14, 2026	42.38	41	41	42.56	40.42	1.43M
August 13, 2026	41.4	41.78	41.78	42.4	40.7	2.14M