Hangzhou Tigermed Consulting Co., Ltd (3347.HK) HKSE

Currency In HKD

3347.HK Historical Return

If you invested $1000 in Hangzhou Tigermed Consulting Co., Ltd. (3347.HK) since IPO date, it would be worth $433.27 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $295.08, while $1000 invested 1 year ago would be worth $984.87. This corresponds to total returns of -56.67%, -70.49%, -1.51%, respectively, with annualized returns of -12.71%, -21.68%, -1.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3347.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	45.22	46.88	46.88	48.36	45.22	1.98M
September 29, 2026	47	45.22	45.22	47.4	45.02	682,200
September 28, 2026	45.92	45.72	45.72	46.78	45.4	1.39M
September 25, 2026	45.48	45.52	45.52	46	44.74	329,000
September 24, 2026	46.3	45.1	45.1	47.2	45	713,008
September 23, 2026	46.4	46.76	46.76	47.76	46.28	998,049
September 22, 2026	46.3	46.58	46.58	47	45.78	1.36M
September 21, 2026	45	46.22	46.22	47	45	2.13M
September 18, 2026	45.9	45.3	45.3	48.22	45.3	2.22M
September 17, 2026	44.06	45.64	45.64	46.74	44.06	1.64M
September 16, 2026	43.76	44.06	44.06	44.96	43.36	1.44M
September 15, 2026	44.26	43.7	43.7	44.56	42.9	2.06M
September 11, 2026	40.02	41.4	41.4	41.98	40.02	1.16M
September 10, 2026	43	41.92	41.92	43	41.52	1.59M
September 09, 2026	41.58	43.16	43.16	43.48	40.9	2.26M
September 08, 2026	39.08	41.58	41.58	42.14	38.4	2.77M
September 07, 2026	40.18	38.8	38.8	40.18	38.74	1.02M
September 04, 2026	40.34	39.7	39.7	40.38	39.36	1.01M
September 03, 2026	38.4	39.8	39.8	40.18	38.2	1.41M
September 02, 2026	39.96	38.84	38.84	39.96	38.06	1.16M
September 01, 2026	41.16	39.96	39.96	41.24	39.34	2.41M
August 31, 2026	38.38	41.16	41.16	43.98	38.38	5.26M
August 28, 2026	40.76	39.24	39.24	41.4	38.88	1.25M
August 27, 2026	41	40.76	40.76	41	39.84	1.46M
August 26, 2026	40.78	40.44	40.44	41.5	39.28	1.58M
August 25, 2026	38	40.24	40.24	40.48	37.84	1.9M
August 24, 2026	40.06	37.98	37.98	40.84	37.8	1.94M
August 21, 2026	41.58	40	40	41.58	39.3	1.12M
August 20, 2026	39.68	40.92	40.92	42.08	39.62	4.23M
August 19, 2026	40.04	38.74	38.74	40.14	38.16	2.13M
August 18, 2026	41.1	40.04	40.04	42	39.48	1.45M
August 17, 2026	41.6	41.1	41.1	41.78	40	1.68M
August 14, 2026	42.38	41	41	42.56	40.42	1.43M
August 13, 2026	41.4	41.78	41.78	42.4	40.7	2.14M
August 12, 2026	41.2	41.3	41.3	42.26	40.74	989,024
August 11, 2026	40.56	41.18	41.18	42.64	40.36	2.15M
August 10, 2026	41.96	40.56	40.56	42.3	40.1	2.92M
August 07, 2026	37.7	41.22	41.22	41.42	37.48	3.21M
August 06, 2026	37.98	37.7	37.7	38.42	37.3	921,300
August 05, 2026	38.8	37.88	37.88	39.58	37.5	2.21M
August 04, 2026	38.4	38.9	38.9	39.44	37.52	1.83M
August 03, 2026	38.64	37	37	38.64	36.82	725,700
July 31, 2026	37.98	37.72	37.72	38.4	37.02	820,690
July 30, 2026	38.58	37.28	37.28	39.18	36.5	1.06M
July 29, 2026	37.88	38.58	38.58	39.08	37.52	1.73M
July 28, 2026	37.16	37.28	37.28	38.28	36.68	421,789
July 27, 2026	37.88	37.84	37.84	38.6	36.9	1.25M
July 24, 2026	38.94	37.2	37.2	38.94	36.64	1.93M
July 23, 2026	38.9	37.74	37.74	38.9	37.4	998,700
July 22, 2026	37.5	38.16	38.16	39.38	37.34	1.47M
July 21, 2026	38.7	37.54	37.54	38.9	37	2.71M
July 20, 2026	37.4	38.2	38.2	38.5	36.26	2.36M
July 17, 2026	39.24	36.7	36.7	39.46	36.1	2.36M
July 16, 2026	39.1	39.24	39.24	40.88	38.02	3.44M
July 15, 2026	38.2	38.9	38.9	41.3	37.94	5.02M
July 14, 2026	35.98	37.66	37.66	37.78	35.26	2.58M
July 13, 2026	36.86	36.28	36.28	37.16	35.3	1.22M
July 10, 2026	33.68	36.66	36.66	37.42	33.66	2.2M
July 09, 2026	35.06	34.44	34.44	35.34	33.54	1.79M
July 08, 2026	35	34.56	34.56	36.3	33.16	1.19M