Hangzhou Tigermed Consulting Co., Ltd (3347.HK) HKSE

Currency In HKD

3347.HK Historical Return

If you invested $1000 in Hangzhou Tigermed Consulting Co., Ltd. (3347.HK) since IPO date, it would be worth $338.82 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $222.71, while $1000 invested 1 year ago would be worth $755.1. This corresponds to total returns of -66.12%, -77.73%, -24.49%, respectively, with annualized returns of -16.68%, -25.93%, -24.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3347.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	33.68	36.66	36.66	37.42	33.66	2.2M
July 09, 2026	35.06	34.44	34.44	35.34	33.54	1.79M
July 08, 2026	35	34.56	34.56	36.3	33.16	1.19M
July 07, 2026	37.42	34.68	34.68	37.5	34.66	1.95M
July 06, 2026	36.2	37.42	37.42	37.48	35.02	4.46M
July 03, 2026	35.14	35.76	35.76	36	34.82	1.27M
July 02, 2026	35.88	34.8	34.8	35.88	34.48	2.11M
June 30, 2026	36	34.76	34.76	36	34.6	2.02M
June 29, 2026	34.62	35.66	35.66	36.78	33.82	3.52M
June 26, 2026	33.4	33.98	33.98	34.56	32.52	2.49M
June 25, 2026	33.3	32.88	32.88	33.9	32.02	2.1M
June 24, 2026	31.58	33.32	33.32	33.7	31.28	3.44M
June 23, 2026	31	30.98	30.98	32.72	30.58	1.45M
June 22, 2026	31.8	31.66	31.66	32	29.64	1.18M
June 18, 2026	31.14	31.34	31.34	31.4	30.04	2.9M
June 17, 2026	31.84	31.14	31.14	32.18	30.66	1.56M
June 16, 2026	32.02	31.52	31.52	32.92	30.9	2.71M
June 15, 2026	32.62	32.28	32.28	33	32	709,244
June 12, 2026	32.06	32.62	32.62	32.9	31.44	1.11M
June 11, 2026	31.76	32.26	32.26	32.74	31.08	1.29M
June 10, 2026	30.5	31.68	31.68	32.22	30.44	1.96M
June 09, 2026	28.12	30.52	30.52	30.78	28.12	2.01M
June 08, 2026	31.92	29.48	29.48	31.92	29.3	1.98M
June 05, 2026	32.2	31.7	31.7	33.68	31.34	1.96M
June 04, 2026	32.5	31.92	31.92	32.84	31.42	1.6M
June 03, 2026	32.16	32.46	32.46	32.98	31.24	3.48M
June 02, 2026	31.92	32.06	32.06	32.5	31.58	2.12M
June 01, 2026	30.04	31.5	31.5	31.86	30.04	2.31M
May 29, 2026	30.46	30.94	30.94	31.5	29.64	1.57M
May 28, 2026	30.88	30.12	30.12	31.7	29.86	2.07M
May 27, 2026	31.6	30.96	30.96	31.6	30.14	2.8M
May 26, 2026	32.04	31.52	31.52	32.04	30.8	1.73M
May 22, 2026	32.4	32.04	32.04	32.96	31.72	1.91M
May 21, 2026	33.1	32.4	32.4	33.9	32.3	2.77M
May 20, 2026	33.5	33.06	33.06	33.5	32.28	1.22M
May 19, 2026	34.98	33.5	33.5	35.22	33	1.27M
May 18, 2026	35.5	34.52	34.52	35.54	33.66	1.9M
May 15, 2026	36.24	35.8	35.8	37.58	35.22	2.33M
May 14, 2026	36.3	36.48	36.48	37.12	34.8	3.28M
May 13, 2026	35.52	36.02	36.02	37.5	34.38	7.35M
May 12, 2026	38.6	38.02	38.02	39.18	37.54	1.27M
May 11, 2026	38.18	38.6	38.6	39.16	37.74	1.31M
May 08, 2026	39.6	38.18	38.18	39.6	37.72	1.25M
May 07, 2026	39.28	39.54	39.54	40.12	39.04	1.49M
May 06, 2026	39.38	39.28	39.28	40.08	38.02	2.87M
May 05, 2026	39.92	39.52	39.52	39.92	38.98	440,400
May 04, 2026	40.4	39.98	39.98	41	39.42	376,800
April 30, 2026	39.7	40.16	40.16	40.78	38.72	2.61M
April 29, 2026	42	39.58	39.58	42.06	39.56	4.99M
April 28, 2026	41.74	44	44	44.48	41.74	2.69M
April 27, 2026	41.9	42.4	42.4	42.72	41.14	1.1M
April 24, 2026	41.74	41.78	41.78	42.24	40.32	1.65M
April 23, 2026	42.22	41.34	41.34	42.92	41.12	560,800
April 22, 2026	42.96	42.68	42.68	43.16	41.96	1.02M
April 21, 2026	44.06	42.96	42.96	44.06	42.5	1.89M
April 20, 2026	43.08	43.38	43.38	44.38	42.62	1.45M
April 17, 2026	44.18	43.08	43.08	44.18	42.2	1.46M
April 16, 2026	44.7	43.78	43.78	45.14	43.58	1.69M
April 15, 2026	44.98	44.7	44.7	45.14	43.58	2.48M
April 14, 2026	41.8	43.8	43.8	44.06	41.5	1.88M