Hangzhou Tigermed Consulting Co., Ltd. (3347.HK) HKSE

32.06

+0.56(+1.78%)

Updated at June 02 04:08PM

Currency In HKD

3347.HK Historical Return

If you invested $1000 in Hangzhou Tigermed Consulting Co., Ltd. (3347.HK) since IPO date, it would be worth $296.3 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $202.04, while $1000 invested 1 year ago would be worth $1,025.92. This corresponds to total returns of -70.37%, -79.8%, 2.59%, respectively, with annualized returns of -18.85%, -27.36%, 2.59%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3347.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	31.92	32.06	32.06	32.5	31.58	2.12M
June 01, 2026	30.04	31.5	31.5	31.86	30.04	2.31M
May 29, 2026	30.46	30.94	30.94	31.5	29.64	1.57M
May 28, 2026	30.88	30.12	30.12	31.7	29.86	2.07M
May 27, 2026	31.6	30.96	30.96	31.6	30.14	2.8M
May 26, 2026	32.04	31.52	31.52	32.04	30.8	1.73M
May 22, 2026	32.4	32.04	32.04	32.96	31.72	1.91M
May 21, 2026	33.1	32.4	32.4	33.9	32.3	2.77M
May 20, 2026	33.5	33.06	33.06	33.5	32.28	1.22M
May 19, 2026	34.98	33.5	33.5	35.22	33	1.27M
May 18, 2026	35.5	34.52	34.52	35.54	33.66	1.9M
May 15, 2026	36.24	35.8	35.8	37.58	35.22	2.33M
May 14, 2026	36.3	36.48	36.48	37.12	34.8	3.28M
May 13, 2026	35.52	36.02	36.02	37.5	34.38	7.35M
May 12, 2026	38.6	38.02	38.02	39.18	37.54	1.27M
May 11, 2026	38.18	38.6	38.6	39.16	37.74	1.31M
May 08, 2026	39.6	38.18	38.18	39.6	37.72	1.25M
May 07, 2026	39.28	39.54	39.54	40.12	39.04	1.49M
May 06, 2026	39.38	39.28	39.28	40.08	38.02	2.87M
May 05, 2026	39.92	39.52	39.52	39.92	38.98	440,400
May 04, 2026	40.4	39.98	39.98	41	39.42	376,800
April 30, 2026	39.7	40.16	40.16	40.78	38.72	2.61M
April 29, 2026	42	39.58	39.58	42.06	39.56	4.99M
April 28, 2026	41.74	44	44	44.48	41.74	2.69M
April 27, 2026	41.9	42.4	42.4	42.72	41.14	1.1M
April 24, 2026	41.74	41.78	41.78	42.24	40.32	1.65M
April 23, 2026	42.22	41.34	41.34	42.92	41.12	560,800
April 22, 2026	42.96	42.68	42.68	43.16	41.96	1.02M
April 21, 2026	44.06	42.96	42.96	44.06	42.5	1.89M
April 20, 2026	43.08	43.38	43.38	44.38	42.62	1.45M
April 17, 2026	44.18	43.08	43.08	44.18	42.2	1.46M
April 16, 2026	44.7	43.78	43.78	45.14	43.58	1.69M
April 15, 2026	44.98	44.7	44.7	45.14	43.58	2.48M
April 14, 2026	41.8	43.8	43.8	44.06	41.5	1.88M
April 13, 2026	42.34	41.36	41.36	43.14	40.98	2.4M
April 10, 2026	41.6	43.14	43.14	43.5	41.6	2.71M
April 09, 2026	42.9	41.5	41.5	43.8	41.48	2.04M
April 08, 2026	44	42.62	42.62	44	41.5	2.05M
April 02, 2026	44	42.7	42.7	44.8	42.04	1.45M
April 01, 2026	42.94	43.98	43.98	44.4	41.1	2.29M
March 31, 2026	40.48	41.24	41.44	43.28	40.48	3.32M
March 30, 2026	41.4	40.88	40.88	42.28	40.42	1.63M
March 27, 2026	39.54	41.42	41.42	41.8	39.24	2.18M
March 26, 2026	39.82	39.34	39.34	41.48	38.78	1.61M
March 25, 2026	38.54	39.82	39.82	40.48	37.32	1.85M
March 24, 2026	37	37.9	37.9	38.24	36.8	1.27M
March 23, 2026	38.1	36.58	36.58	38.12	35.6	1.89M
March 20, 2026	39.5	38.64	38.64	40.22	38.3	1.92M
March 19, 2026	41	39.78	39.78	41.3	39.66	1.25M
March 18, 2026	41.12	41.3	41.3	41.9	40.98	1.04M
March 17, 2026	43.5	41.56	41.56	44	41.54	1.06M
March 16, 2026	41.5	43	43	43.2	41.2	1.09M
March 13, 2026	42.26	42.02	42.02	43.4	41.68	908,333
March 12, 2026	43.84	42.86	42.86	44.16	42.32	1.49M
March 11, 2026	43.5	43.16	43.16	44.2	42.86	972,666
March 10, 2026	42.96	43.14	43.9	44.8	42.92	955,700
March 09, 2026	42.34	42.26	42.26	42.68	40.66	3.69M
March 06, 2026	44.5	44.16	44.16	45.14	43.22	820,638
March 05, 2026	43.12	43.52	43.52	44.42	43.04	1.13M
March 04, 2026	44	42.12	42.58	44	41.76	607,800