Hangzhou Tigermed Consulting Co., Ltd. (3347.HK) HKSE

41.34

-1.34(-3.14%)

Updated at April 23 04:08PM

Currency In HKD

3347.HK Historical Return

If you invested $1000 in Hangzhou Tigermed Consulting Co., Ltd. (3347.HK) since IPO date, it would be worth $382.07 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $288.61, while $1000 invested 1 year ago would be worth $1,557.65. This corresponds to total returns of -61.79%, -71.14%, 55.76%, respectively, with annualized returns of -15.5%, -22%, 55.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3347.HK Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	42.96	42.68	42.68	43.16	41.96	1.02M
April 21, 2026	44.06	42.96	42.96	44.06	42.5	1.89M
April 20, 2026	43.08	43.38	43.38	44.38	42.62	1.45M
April 17, 2026	44.18	43.08	43.08	44.18	42.2	1.46M
April 16, 2026	44.7	43.78	43.78	45.14	43.58	1.69M
April 15, 2026	44.98	44.7	44.7	45.14	43.58	2.48M
April 14, 2026	41.8	43.8	43.8	44.06	41.5	1.88M
April 13, 2026	42.34	41.36	41.36	43.14	40.98	2.4M
April 10, 2026	41.6	43.14	43.14	43.5	41.6	2.71M
April 09, 2026	42.9	41.5	41.5	43.8	41.48	2.04M
April 08, 2026	44	42.62	42.62	44	41.5	2.05M
April 02, 2026	44	42.7	42.7	44.8	42.04	1.45M
April 01, 2026	42.94	43.98	43.98	44.4	41.1	2.29M
March 31, 2026	40.48	41.24	41.44	43.28	40.48	3.32M
March 30, 2026	41.4	40.88	40.88	42.28	40.42	1.63M
March 27, 2026	39.54	41.42	41.42	41.8	39.24	2.18M
March 26, 2026	39.82	39.34	39.34	41.48	38.78	1.61M
March 25, 2026	38.54	39.82	39.82	40.48	37.32	1.85M
March 24, 2026	37	37.9	37.9	38.24	36.8	1.27M
March 23, 2026	38.1	36.58	36.58	38.12	35.6	1.89M
March 20, 2026	39.5	38.64	38.64	40.22	38.3	1.92M
March 19, 2026	41	39.78	39.78	41.3	39.66	1.25M
March 18, 2026	41.12	41.3	41.3	41.9	40.98	1.04M
March 17, 2026	43.5	41.56	41.56	44	41.54	1.06M
March 16, 2026	41.5	43	43	43.2	41.2	1.09M
March 13, 2026	42.26	42.02	42.02	43.4	41.68	908,333
March 12, 2026	43.84	42.86	42.86	44.16	42.32	1.49M
March 11, 2026	43.5	43.16	43.16	44.2	42.86	972,666
March 10, 2026	42.96	43.14	43.9	44.8	42.92	955,700
March 09, 2026	42.34	42.26	42.26	42.68	40.66	3.69M
March 06, 2026	44.5	44.16	44.16	45.14	43.22	820,638
March 05, 2026	43.12	43.52	43.52	44.42	43.04	1.13M
March 04, 2026	44	42.12	42.58	44	41.76	607,800
March 03, 2026	46	43.32	43.32	46.9	43	2.4M
March 02, 2026	46.5	45.98	45.98	46.72	44.68	1.51M
February 27, 2026	47.38	47.06	47.06	48.3	46.6	789,749
February 26, 2026	48	47.38	47.38	50.85	47.36	1.48M
February 25, 2026	48	50.5	50.5	50.65	47.1	1.88M
February 24, 2026	49.14	47.62	47.62	49.14	47.1	1.27M
February 23, 2026	48	49.4	49.4	50.15	48	195,300
February 20, 2026	51	48.8	48.8	51	48.62	396,500
February 16, 2026	50.7	49.62	49.62	50.7	48.36	198,300
February 13, 2026	51	49.04	49.04	51	48.24	2.15M
February 12, 2026	53.65	50.75	50.75	54.25	50.65	2.81M
February 11, 2026	55.35	53.6	53.6	56.15	53.2	2.65M
February 10, 2026	54	54.9	54.9	57	52.65	3.62M
February 09, 2026	54.5	53.8	53.8	55.2	52.6	1.87M
February 06, 2026	52.25	54	54	54.15	51.4	2.3M
February 05, 2026	53.4	53	53	54.7	51.6	1.47M
February 04, 2026	52.65	53.4	53.4	55.2	51.1	1.67M
February 03, 2026	49.98	52.35	52.35	53.5	49.98	1.66M
February 02, 2026	53.85	50.75	50.75	54.1	49.98	2.98M
January 30, 2026	53.75	55.2	55.2	56.25	52.3	7.05M
January 29, 2026	47.08	51	51	51.45	47.08	2.74M
January 28, 2026	48.08	47.78	47.78	49.94	47.1	2.34M
January 27, 2026	50.15	48.7	48.7	50.2	48.48	1.56M
January 26, 2026	51.3	49.56	49.56	51.3	49.56	1.1M
January 23, 2026	50.7	51.3	51.3	52.2	50.45	1.6M
January 22, 2026	50.9	50.7	50.7	52.05	50.15	3.62M
January 21, 2026	52.8	51.75	51.75	53.9	51	1.88M