IGIS Value Plus REIT Co., Ltd. (334890.KS) KSC

3,615.00

-35(-0.96%)

Updated at June 02 03:30PM

Currency In KRW

334890.KS Historical Return

If you invested ₩1000 in IGIS Value Plus REIT Co., Ltd. (334890.KS) since IPO date, it would be worth ₩1,355.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,022.77, while ₩1000 invested 1 year ago would be worth ₩832.68. This corresponds to total returns of 35.56%, 2.28%, -16.73%, respectively, with annualized returns of 5.31%, 0.45%, -16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

334890.KS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 20263,7553,6503,6503,7553,545314,792
May 29, 20263,9353,7553,7553,9503,730283,395
May 28, 20263,9503,9403,9403,9553,900213,055
May 27, 20264,0053,9903,9904,0053,950170,501
May 26, 20263,9854,0054,0054,0103,960173,062
May 22, 20263,9503,9853,9853,9903,91296,169
May 21, 20263,9453,9353,9354,0003,930146,389
May 20, 20264,0503,9653,9654,0503,905154,792
May 19, 20263,9853,9853,9853,9903,900200,301
May 18, 20264,0453,9903,9904,0453,935132,306
May 15, 20264,1054,0504,0504,1554,020182,092
May 14, 20263,9154,0454,0454,0653,910191,063
May 13, 20263,9853,9053,9053,9853,905193,659
May 12, 20264,0503,9853,9854,0603,945192,835
May 11, 20264,0954,0354,0354,1003,985192,903
May 08, 20264,1354,0954,0954,1354,050119,532
May 07, 20264,0804,0804,0804,1103,995221,657
May 06, 20264,0904,0154,0154,1154,000334,577
May 04, 20264,1854,0754,0754,2104,050257,238
April 30, 20264,2054,1854,1854,2354,130362,397
April 29, 20264,3604,1704,1704,3604,170451,030
April 28, 20264,4054,3604,3604,4204,360137,322
April 27, 20264,4004,4004,4004,4204,355171,796
April 24, 20264,3054,4004,4004,4004,275267,617
April 23, 20264,3204,3054,3054,3204,265201,157
April 22, 20264,2754,2904,2904,2904,250121,085
April 21, 20264,2304,2754,2754,2754,225186,434
April 20, 20264,2804,2754,2754,2804,205230,999
April 17, 20264,2604,2804,2804,2904,26096,334
April 16, 20264,2254,2604,2604,2854,22564,866
April 15, 20264,3154,2654,2654,3254,230169,909
April 14, 20264,2804,3154,3154,3204,270190,818
April 13, 20264,2704,2804,2804,2804,115124,745
April 10, 20264,2704,2704,2704,2754,245135,368
April 09, 20264,2104,2504,2504,2704,21087,078
April 08, 20264,2354,2504,2504,2504,22597,137
April 07, 20264,2004,2304,2304,2304,160111,927
April 06, 20264,1604,2004,2004,2024,135161,393
April 03, 20264,1654,1604,1604,1654,12557,976
April 02, 20264,1254,1454,1454,1504,09580,104
April 01, 20264,0254,1004,1004,1104,02565,308
March 31, 20264,0304,0454,0454,0604,00064,957
March 30, 20264,0604,0254,0254,0603,995110,933
March 27, 20264,1554,1004,1004,1554,050192,024
March 26, 20264,1354,1604,1604,1604,11083,694
March 25, 20264,1354,1354,1354,1704,10077,769
March 24, 20264,1104,1354,1354,1704,10073,495
March 23, 20264,2154,1104,1104,2154,080142,673
March 20, 20264,2104,2254,2254,2254,18096,445
March 19, 20264,2154,2104,2104,2354,18596,318
March 18, 20264,2004,2354,2354,2354,16586,459
March 17, 20264,1754,1904,1904,1954,15596,227
March 16, 20264,1954,1754,1754,1954,15085,696
March 13, 20264,1204,2004,2004,2004,105187,349
March 12, 20264,0654,1304,1304,1404,060134,407
March 11, 20264,1204,0904,0904,1304,050141,958
March 10, 20264,0204,0754,1204,0954,02068,812
March 09, 20264,0054,0204,0204,0853,965138,004
March 06, 20264,1004,1004,1004,1204,04055,583
March 05, 20263,9604,1004,1004,1053,960196,043
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved