IGIS Value Plus REIT Co., Ltd. (334890.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
334890.KS Historical Return
If you invested ₩1000 in IGIS Value Plus REIT Co., Ltd. (334890.KS) since IPO date, it would be worth ₩1,256.22 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩884.41, while ₩1000 invested 1 year ago would be worth ₩820.11. This corresponds to total returns of 25.62%, -11.56%, -17.99%, respectively, with annualized returns of 3.7%, -2.43%, -17.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
334890.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 3,435 | 3,385 | 3,385 | 3,435 | 3,350 | 51,297 |
| October 20, 2026 | 3,460 | 3,395 | 3,395 | 3,460 | 3,355 | 107,463 |
| October 19, 2026 | 3,415 | 3,450 | 3,450 | 3,485 | 3,415 | 95,825 |
| October 16, 2026 | 3,550 | 3,480 | 3,480 | 3,550 | 3,370 | 89,481 |
| October 15, 2026 | 3,485 | 3,420 | 3,420 | 3,485 | 3,345 | 122,132 |
| October 14, 2026 | 3,500 | 3,490 | 3,490 | 3,550 | 3,440 | 56,173 |
| October 13, 2026 | 3,500 | 3,505 | 3,505 | 3,525 | 3,430 | 79,864 |
| October 12, 2026 | 3,590 | 3,535 | 3,535 | 3,600 | 3,510 | 71,236 |
| October 08, 2026 | 3,590 | 3,595 | 3,595 | 3,620 | 3,565 | 53,746 |
| October 07, 2026 | 3,595 | 3,630 | 3,630 | 3,640 | 3,565 | 33,932 |
| October 06, 2026 | 3,655 | 3,595 | 3,595 | 3,655 | 3,535 | 80,347 |
| October 02, 2026 | 3,625 | 3,635 | 3,635 | 3,645 | 3,605 | 37,458 |
| October 01, 2026 | 3,650 | 3,655 | 3,655 | 3,660 | 3,600 | 63,966 |
| September 30, 2026 | 3,640 | 3,650 | 3,650 | 3,655 | 3,620 | 39,414 |
| September 29, 2026 | 3,685 | 3,670 | 3,670 | 3,720 | 3,610 | 37,276 |
| September 28, 2026 | 3,670 | 3,665 | 3,665 | 3,705 | 3,605 | 63,498 |
| September 23, 2026 | 3,600 | 3,670 | 3,670 | 3,690 | 3,585 | 61,239 |
| September 22, 2026 | 3,615 | 3,610 | 3,610 | 3,655 | 3,590 | 51,292 |
| September 21, 2026 | 3,630 | 3,595 | 3,595 | 3,630 | 3,575 | 51,281 |
| September 18, 2026 | 3,640 | 3,590 | 3,590 | 3,655 | 3,555 | 93,979 |
| September 17, 2026 | 3,695 | 3,635 | 3,635 | 3,705 | 3,585 | 38,073 |
| September 16, 2026 | 3,700 | 3,640 | 3,640 | 3,715 | 3,630 | 61,265 |
| September 15, 2026 | 3,765 | 3,705 | 3,705 | 3,765 | 3,680 | 28,115 |
| September 11, 2026 | 3,670 | 3,710 | 3,710 | 3,710 | 3,605 | 79,939 |
| September 10, 2026 | 3,580 | 3,670 | 3,670 | 3,725 | 3,575 | 73,418 |
| September 09, 2026 | 3,565 | 3,605 | 3,605 | 3,615 | 3,515 | 77,612 |
| September 08, 2026 | 3,585 | 3,565 | 3,565 | 3,620 | 3,500 | 132,226 |
| September 07, 2026 | 3,625 | 3,585 | 3,585 | 3,665 | 3,500 | 525,428 |
| September 04, 2026 | 3,985 | 3,875 | 3,875 | 3,985 | 3,750 | 287,082 |
| September 03, 2026 | 4,030 | 3,985 | 3,985 | 4,050 | 3,960 | 80,273 |
| September 02, 2026 | 4,035 | 4,030 | 4,030 | 4,100 | 3,900 | 121,808 |
| September 01, 2026 | 4,025 | 4,050 | 4,050 | 4,050 | 3,940 | 79,349 |
| August 31, 2026 | 3,880 | 4,025 | 4,025 | 4,025 | 3,880 | 105,771 |
| August 28, 2026 | 3,875 | 3,955 | 3,955 | 3,955 | 3,825 | 125,709 |
| August 27, 2026 | 3,875 | 3,870 | 3,870 | 3,940 | 3,815 | 92,627 |
| August 26, 2026 | 3,835 | 3,875 | 3,875 | 3,875 | 3,760 | 137,836 |
| August 25, 2026 | 3,765 | 3,815 | 3,815 | 3,855 | 3,760 | 94,781 |
| August 24, 2026 | 3,740 | 3,765 | 3,765 | 3,770 | 3,680 | 80,271 |
| August 21, 2026 | 3,620 | 3,740 | 3,740 | 3,770 | 3,620 | 121,927 |
| August 20, 2026 | 3,685 | 3,685 | 3,685 | 3,710 | 3,630 | 73,801 |
| August 19, 2026 | 3,660 | 3,685 | 3,685 | 3,715 | 3,660 | 47,528 |
| August 18, 2026 | 3,750 | 3,745 | 3,745 | 3,750 | 3,670 | 43,914 |
| August 14, 2026 | 3,690 | 3,745 | 3,745 | 3,745 | 3,655 | 65,607 |
| August 13, 2026 | 3,760 | 3,690 | 3,690 | 3,770 | 3,630 | 137,756 |
| August 12, 2026 | 3,705 | 3,730 | 3,730 | 3,785 | 3,695 | 112,971 |
| August 11, 2026 | 3,675 | 3,705 | 3,705 | 3,735 | 3,660 | 94,756 |
| August 10, 2026 | 3,580 | 3,700 | 3,700 | 3,700 | 3,550 | 75,204 |
| August 07, 2026 | 3,445 | 3,580 | 3,580 | 3,605 | 3,440 | 110,565 |
| August 06, 2026 | 3,380 | 3,445 | 3,445 | 3,450 | 3,355 | 54,177 |
| August 05, 2026 | 3,385 | 3,380 | 3,380 | 3,395 | 3,350 | 65,176 |
| August 04, 2026 | 3,320 | 3,365 | 3,365 | 3,390 | 3,320 | 52,454 |
| August 03, 2026 | 3,520 | 3,340 | 3,340 | 3,520 | 3,320 | 205,146 |
| July 31, 2026 | 3,520 | 3,490 | 3,490 | 3,540 | 3,460 | 109,079 |
| July 30, 2026 | 3,535 | 3,545 | 3,545 | 3,580 | 3,465 | 80,001 |
| July 29, 2026 | 3,615 | 3,540 | 3,540 | 3,615 | 3,385 | 308,192 |
| July 28, 2026 | 3,650 | 3,620 | 3,620 | 3,680 | 3,450 | 285,070 |
| July 27, 2026 | 3,595 | 3,650 | 3,650 | 3,655 | 3,545 | 65,326 |
| July 23, 2026 | 3,425 | 3,525 | 3,525 | 3,530 | 3,420 | 110,482 |
| July 22, 2026 | 3,440 | 3,425 | 3,425 | 3,450 | 3,405 | 68,116 |
| July 21, 2026 | 3,375 | 3,435 | 3,435 | 3,435 | 3,375 | 30,770 |
AD
