IGIS Value Plus REIT Co., Ltd. (334890.KS) KSC

4,225.00

-25(-0.59%)

Updated at December 05 11:25AM

Currency In KRW

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,2904,2504,2504,2954,235692,295
December 03, 20254,4204,4254,4254,4554,415324,069
December 02, 20254,4204,4204,4204,4304,370361,237
December 01, 20254,4454,4154,4154,4754,400200,794
November 28, 20254,4654,4304,4304,4704,415311,701
November 27, 20254,4504,4654,4654,4704,445379,316
November 26, 20254,4004,4504,4504,4554,400297,799
November 25, 20254,3654,4004,4004,4254,360442,783
November 24, 20254,3404,3654,3654,3854,340280,752
November 21, 20254,3454,3554,3554,3554,317213,772
November 20, 20254,3154,3504,3504,3504,315232,789
November 19, 20254,2754,3154,3154,3154,245270,251
November 18, 20254,2904,2754,2754,3254,270293,707
November 17, 20254,2804,2904,2904,3154,250347,236
November 14, 20254,2704,2904,2904,3254,230540,890
November 13, 20254,2754,2654,2654,3154,255781,070
November 12, 20254,2704,3054,3054,3254,265450,013
November 11, 20254,2554,2704,2704,3854,2301.03M
November 10, 20254,3804,3404,3404,3804,33051,048
November 07, 20254,2654,3154,3154,3154,200100,478
November 06, 20254,3004,2654,2654,3404,24599,555
November 05, 20254,3454,3004,3004,3504,250190,494
November 04, 20254,4604,3554,3554,4604,350182,339
November 03, 20254,4404,4604,4604,4854,42596,972
October 31, 20254,4254,4354,4354,4404,41542,685
October 30, 20254,4304,4254,4254,4854,41081,456
October 29, 20254,4504,4354,4354,4704,380172,269
October 28, 20254,5554,4954,4954,5904,445162,002
October 27, 20254,4104,5954,5954,6004,400549,370
October 24, 20254,2554,4904,4904,5604,245537,486
October 23, 20254,2354,2554,2554,2954,200145,341
October 22, 20254,2004,2504,2504,2504,155112,717
October 21, 20254,1704,2004,2004,2004,140210,385
October 20, 20254,2354,1754,1754,2404,155249,463
October 17, 20254,2654,2354,2354,2954,210211,469
October 16, 20254,2904,2754,2754,3554,275177,738
October 15, 20254,3154,3154,3154,3454,285154,941
October 14, 20254,2904,3154,3154,3404,265175,804
October 13, 20254,2204,2654,2654,3204,180217,905
October 10, 20254,2354,2354,2354,2504,205150,055
October 02, 20254,1954,2354,2354,2404,195115,852
October 01, 20254,1604,1904,1904,1954,15056,738
September 30, 20254,2254,1604,1604,2254,15069,999
September 29, 20254,1904,1904,1904,1904,130140,108
September 26, 20254,2004,1704,1704,2004,14077,994
September 25, 20254,1804,1904,1904,2004,155123,872
September 24, 20254,1254,1754,1754,1804,090132,136
September 23, 20254,0904,1304,1304,1304,055114,945
September 22, 20254,0504,0904,0904,0904,035145,701
September 19, 20254,0704,0604,0604,0954,030112,758
September 18, 20254,1104,0754,0754,1504,045371,446
September 17, 20254,2304,1354,1354,2304,120174,922
September 16, 20254,2054,2004,2004,2104,16592,723
September 15, 20254,2004,2104,2104,2354,180110,327
September 12, 20254,1454,2004,2004,2004,12595,861
September 11, 20254,0854,1454,1454,1454,085103,769
September 10, 20254,1254,0904,0904,1304,065128,958
September 09, 20254,1354,1254,1254,1454,070168,217
September 08, 20254,1004,1354,1354,1404,050201,726
September 05, 20254,1004,1004,1004,1004,010121,485
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved