IGIS Value Plus REIT Co., Ltd. (334890.KS) KSC
Currency In KRW
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
334890.KS Historical Return
If you invested ₩1000 in IGIS Value Plus REIT Co., Ltd. (334890.KS) since IPO date, it would be worth ₩1,288.09 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩964.94, while ₩1000 invested 1 year ago would be worth ₩770.24. This corresponds to total returns of 28.81%, -3.51%, -22.98%, respectively, with annualized returns of 4.31%, -0.71%, -22.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
334890.KS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 3,415 | 3,435 | 3,435 | 3,455 | 3,370 | 130,949 |
| July 09, 2026 | 3,505 | 3,395 | 3,395 | 3,505 | 3,395 | 144,247 |
| July 08, 2026 | 3,515 | 3,495 | 3,495 | 3,595 | 3,460 | 105,724 |
| July 07, 2026 | 3,495 | 3,515 | 3,515 | 3,550 | 3,475 | 95,676 |
| July 06, 2026 | 3,485 | 3,495 | 3,495 | 3,525 | 3,435 | 129,340 |
| July 03, 2026 | 3,475 | 3,485 | 3,485 | 3,510 | 3,440 | 71,759 |
| July 02, 2026 | 3,535 | 3,475 | 3,475 | 3,540 | 3,415 | 133,112 |
| July 01, 2026 | 3,500 | 3,540 | 3,540 | 3,540 | 3,470 | 122,681 |
| June 30, 2026 | 3,490 | 3,485 | 3,485 | 3,520 | 3,440 | 80,446 |
| June 29, 2026 | 3,420 | 3,490 | 3,490 | 3,490 | 3,400 | 151,308 |
| June 26, 2026 | 3,445 | 3,425 | 3,425 | 3,445 | 3,365 | 143,360 |
| June 25, 2026 | 3,365 | 3,445 | 3,445 | 3,445 | 3,345 | 122,134 |
| June 24, 2026 | 3,300 | 3,340 | 3,340 | 3,370 | 3,290 | 159,666 |
| June 23, 2026 | 3,355 | 3,290 | 3,290 | 3,415 | 3,290 | 113,506 |
| June 22, 2026 | 3,450 | 3,355 | 3,355 | 3,465 | 3,335 | 67,778 |
| June 19, 2026 | 3,545 | 3,455 | 3,455 | 3,545 | 3,360 | 122,967 |
| June 18, 2026 | 3,560 | 3,545 | 3,545 | 3,640 | 3,465 | 292,533 |
| June 17, 2026 | 3,480 | 3,560 | 3,560 | 3,575 | 3,455 | 221,178 |
| June 16, 2026 | 3,480 | 3,485 | 3,485 | 3,535 | 3,440 | 167,841 |
| June 15, 2026 | 3,505 | 3,480 | 3,480 | 3,530 | 3,420 | 163,346 |
| June 12, 2026 | 3,350 | 3,505 | 3,505 | 3,570 | 3,350 | 373,507 |
| June 11, 2026 | 3,265 | 3,350 | 3,350 | 3,560 | 3,220 | 548,154 |
| June 10, 2026 | 3,140 | 3,215 | 3,215 | 3,325 | 3,115 | 272,186 |
| June 09, 2026 | 3,070 | 3,110 | 3,110 | 3,150 | 3,060 | 159,523 |
| June 08, 2026 | 3,240 | 3,065 | 3,065 | 3,240 | 3,055 | 310,449 |
| June 05, 2026 | 3,375 | 3,275 | 3,275 | 3,375 | 3,230 | 425,203 |
| June 04, 2026 | 3,445 | 3,370 | 3,370 | 3,445 | 3,340 | 682,347 |
| June 02, 2026 | 3,645 | 3,615 | 3,615 | 3,715 | 3,595 | 381,363 |
| June 01, 2026 | 3,755 | 3,650 | 3,650 | 3,755 | 3,545 | 314,792 |
| May 29, 2026 | 3,935 | 3,755 | 3,755 | 3,950 | 3,730 | 283,395 |
| May 28, 2026 | 3,950 | 3,940 | 3,940 | 3,955 | 3,900 | 213,055 |
| May 27, 2026 | 4,005 | 3,990 | 3,990 | 4,005 | 3,950 | 170,501 |
| May 26, 2026 | 3,985 | 4,005 | 4,005 | 4,010 | 3,960 | 173,062 |
| May 22, 2026 | 3,950 | 3,985 | 3,985 | 3,990 | 3,912 | 96,169 |
| May 21, 2026 | 3,945 | 3,935 | 3,935 | 4,000 | 3,930 | 146,389 |
| May 20, 2026 | 4,050 | 3,965 | 3,965 | 4,050 | 3,905 | 154,792 |
| May 19, 2026 | 3,985 | 3,985 | 3,985 | 3,990 | 3,900 | 200,301 |
| May 18, 2026 | 4,045 | 3,990 | 3,990 | 4,045 | 3,935 | 132,306 |
| May 15, 2026 | 4,105 | 4,050 | 4,050 | 4,155 | 4,020 | 182,092 |
| May 14, 2026 | 3,915 | 4,045 | 4,045 | 4,065 | 3,910 | 191,063 |
| May 13, 2026 | 3,985 | 3,905 | 3,905 | 3,985 | 3,905 | 193,659 |
| May 12, 2026 | 4,050 | 3,985 | 3,985 | 4,060 | 3,945 | 192,835 |
| May 11, 2026 | 4,095 | 4,035 | 4,035 | 4,100 | 3,985 | 192,903 |
| May 08, 2026 | 4,135 | 4,095 | 4,095 | 4,135 | 4,050 | 119,532 |
| May 07, 2026 | 4,080 | 4,080 | 4,080 | 4,110 | 3,995 | 221,657 |
| May 06, 2026 | 4,090 | 4,015 | 4,015 | 4,115 | 4,000 | 334,577 |
| May 04, 2026 | 4,185 | 4,075 | 4,075 | 4,210 | 4,050 | 257,238 |
| April 30, 2026 | 4,205 | 4,185 | 4,185 | 4,235 | 4,130 | 362,397 |
| April 29, 2026 | 4,360 | 4,170 | 4,170 | 4,360 | 4,170 | 451,030 |
| April 28, 2026 | 4,405 | 4,360 | 4,360 | 4,420 | 4,360 | 137,322 |
| April 27, 2026 | 4,400 | 4,400 | 4,400 | 4,420 | 4,355 | 171,796 |
| April 24, 2026 | 4,305 | 4,400 | 4,400 | 4,400 | 4,275 | 267,617 |
| April 23, 2026 | 4,320 | 4,305 | 4,305 | 4,320 | 4,265 | 201,157 |
| April 22, 2026 | 4,275 | 4,290 | 4,290 | 4,290 | 4,250 | 121,085 |
| April 21, 2026 | 4,230 | 4,275 | 4,275 | 4,275 | 4,225 | 186,434 |
| April 20, 2026 | 4,280 | 4,275 | 4,275 | 4,280 | 4,205 | 230,999 |
| April 17, 2026 | 4,260 | 4,280 | 4,280 | 4,290 | 4,260 | 96,334 |
| April 16, 2026 | 4,225 | 4,260 | 4,260 | 4,285 | 4,225 | 64,866 |
| April 15, 2026 | 4,315 | 4,265 | 4,265 | 4,325 | 4,230 | 169,909 |
| April 14, 2026 | 4,280 | 4,315 | 4,315 | 4,320 | 4,270 | 190,818 |
AD
