IGIS Value Plus REIT Co., Ltd. (334890.KS) KSC

3,615.00

-35(-0.96%)

Updated at June 02 03:30PM

Currency In KRW

334890.KS Historical Return

If you invested ₩1000 in IGIS Value Plus REIT Co., Ltd. (334890.KS) since IPO date, it would be worth ₩1,355.59 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩1,022.77, while ₩1000 invested 1 year ago would be worth ₩832.68. This corresponds to total returns of 35.56%, 2.28%, -16.73%, respectively, with annualized returns of 5.31%, 0.45%, -16.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

334890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	3,755	3,650	3,650	3,755	3,545	314,792
May 29, 2026	3,935	3,755	3,755	3,950	3,730	283,395
May 28, 2026	3,950	3,940	3,940	3,955	3,900	213,055
May 27, 2026	4,005	3,990	3,990	4,005	3,950	170,501
May 26, 2026	3,985	4,005	4,005	4,010	3,960	173,062
May 22, 2026	3,950	3,985	3,985	3,990	3,912	96,169
May 21, 2026	3,945	3,935	3,935	4,000	3,930	146,389
May 20, 2026	4,050	3,965	3,965	4,050	3,905	154,792
May 19, 2026	3,985	3,985	3,985	3,990	3,900	200,301
May 18, 2026	4,045	3,990	3,990	4,045	3,935	132,306
May 15, 2026	4,105	4,050	4,050	4,155	4,020	182,092
May 14, 2026	3,915	4,045	4,045	4,065	3,910	191,063
May 13, 2026	3,985	3,905	3,905	3,985	3,905	193,659
May 12, 2026	4,050	3,985	3,985	4,060	3,945	192,835
May 11, 2026	4,095	4,035	4,035	4,100	3,985	192,903
May 08, 2026	4,135	4,095	4,095	4,135	4,050	119,532
May 07, 2026	4,080	4,080	4,080	4,110	3,995	221,657
May 06, 2026	4,090	4,015	4,015	4,115	4,000	334,577
May 04, 2026	4,185	4,075	4,075	4,210	4,050	257,238
April 30, 2026	4,205	4,185	4,185	4,235	4,130	362,397
April 29, 2026	4,360	4,170	4,170	4,360	4,170	451,030
April 28, 2026	4,405	4,360	4,360	4,420	4,360	137,322
April 27, 2026	4,400	4,400	4,400	4,420	4,355	171,796
April 24, 2026	4,305	4,400	4,400	4,400	4,275	267,617
April 23, 2026	4,320	4,305	4,305	4,320	4,265	201,157
April 22, 2026	4,275	4,290	4,290	4,290	4,250	121,085
April 21, 2026	4,230	4,275	4,275	4,275	4,225	186,434
April 20, 2026	4,280	4,275	4,275	4,280	4,205	230,999
April 17, 2026	4,260	4,280	4,280	4,290	4,260	96,334
April 16, 2026	4,225	4,260	4,260	4,285	4,225	64,866
April 15, 2026	4,315	4,265	4,265	4,325	4,230	169,909
April 14, 2026	4,280	4,315	4,315	4,320	4,270	190,818
April 13, 2026	4,270	4,280	4,280	4,280	4,115	124,745
April 10, 2026	4,270	4,270	4,270	4,275	4,245	135,368
April 09, 2026	4,210	4,250	4,250	4,270	4,210	87,078
April 08, 2026	4,235	4,250	4,250	4,250	4,225	97,137
April 07, 2026	4,200	4,230	4,230	4,230	4,160	111,927
April 06, 2026	4,160	4,200	4,200	4,202	4,135	161,393
April 03, 2026	4,165	4,160	4,160	4,165	4,125	57,976
April 02, 2026	4,125	4,145	4,145	4,150	4,095	80,104
April 01, 2026	4,025	4,100	4,100	4,110	4,025	65,308
March 31, 2026	4,030	4,045	4,045	4,060	4,000	64,957
March 30, 2026	4,060	4,025	4,025	4,060	3,995	110,933
March 27, 2026	4,155	4,100	4,100	4,155	4,050	192,024
March 26, 2026	4,135	4,160	4,160	4,160	4,110	83,694
March 25, 2026	4,135	4,135	4,135	4,170	4,100	77,769
March 24, 2026	4,110	4,135	4,135	4,170	4,100	73,495
March 23, 2026	4,215	4,110	4,110	4,215	4,080	142,673
March 20, 2026	4,210	4,225	4,225	4,225	4,180	96,445
March 19, 2026	4,215	4,210	4,210	4,235	4,185	96,318
March 18, 2026	4,200	4,235	4,235	4,235	4,165	86,459
March 17, 2026	4,175	4,190	4,190	4,195	4,155	96,227
March 16, 2026	4,195	4,175	4,175	4,195	4,150	85,696
March 13, 2026	4,120	4,200	4,200	4,200	4,105	187,349
March 12, 2026	4,065	4,130	4,130	4,140	4,060	134,407
March 11, 2026	4,120	4,090	4,090	4,130	4,050	141,958
March 10, 2026	4,020	4,075	4,120	4,095	4,020	68,812
March 09, 2026	4,005	4,020	4,020	4,085	3,965	138,004
March 06, 2026	4,100	4,100	4,100	4,120	4,040	55,583
March 05, 2026	3,960	4,100	4,100	4,105	3,960	196,043