IGIS Value Plus REIT Co., Ltd. (334890.KS) KSC

Currency In KRW

334890.KS Historical Return

If you invested ₩1000 in IGIS Value Plus REIT Co., Ltd. (334890.KS) since IPO date, it would be worth ₩1,258.09 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₩1000 investment made 5 years ago would be worth ₩964.74, while ₩1000 invested 1 year ago would be worth ₩721.22. This corresponds to total returns of 25.81%, -3.53%, -27.88%, respectively, with annualized returns of 3.94%, -0.71%, -27.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

334890.KS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	3,450	3,355	3,355	3,465	3,335	67,778
June 19, 2026	3,545	3,455	3,455	3,545	3,360	122,967
June 18, 2026	3,560	3,545	3,545	3,640	3,465	292,533
June 17, 2026	3,480	3,560	3,560	3,575	3,455	221,178
June 16, 2026	3,480	3,485	3,485	3,535	3,440	167,841
June 15, 2026	3,505	3,480	3,480	3,530	3,420	163,346
June 12, 2026	3,350	3,505	3,505	3,570	3,350	373,507
June 11, 2026	3,265	3,350	3,350	3,560	3,220	548,154
June 10, 2026	3,140	3,215	3,215	3,325	3,115	272,186
June 09, 2026	3,070	3,110	3,110	3,150	3,060	159,523
June 08, 2026	3,240	3,065	3,065	3,240	3,055	310,449
June 05, 2026	3,375	3,275	3,275	3,375	3,230	425,203
June 04, 2026	3,445	3,370	3,370	3,445	3,340	682,347
June 02, 2026	3,645	3,615	3,615	3,715	3,595	381,363
June 01, 2026	3,755	3,650	3,650	3,755	3,545	314,792
May 29, 2026	3,935	3,755	3,755	3,950	3,730	283,395
May 28, 2026	3,950	3,940	3,940	3,955	3,900	213,055
May 27, 2026	4,005	3,990	3,990	4,005	3,950	170,501
May 26, 2026	3,985	4,005	4,005	4,010	3,960	173,062
May 22, 2026	3,950	3,985	3,985	3,990	3,912	96,169
May 21, 2026	3,945	3,935	3,935	4,000	3,930	146,389
May 20, 2026	4,050	3,965	3,965	4,050	3,905	154,792
May 19, 2026	3,985	3,985	3,985	3,990	3,900	200,301
May 18, 2026	4,045	3,990	3,990	4,045	3,935	132,306
May 15, 2026	4,105	4,050	4,050	4,155	4,020	182,092
May 14, 2026	3,915	4,045	4,045	4,065	3,910	191,063
May 13, 2026	3,985	3,905	3,905	3,985	3,905	193,659
May 12, 2026	4,050	3,985	3,985	4,060	3,945	192,835
May 11, 2026	4,095	4,035	4,035	4,100	3,985	192,903
May 08, 2026	4,135	4,095	4,095	4,135	4,050	119,532
May 07, 2026	4,080	4,080	4,080	4,110	3,995	221,657
May 06, 2026	4,090	4,015	4,015	4,115	4,000	334,577
May 04, 2026	4,185	4,075	4,075	4,210	4,050	257,238
April 30, 2026	4,205	4,185	4,185	4,235	4,130	362,397
April 29, 2026	4,360	4,170	4,170	4,360	4,170	451,030
April 28, 2026	4,405	4,360	4,360	4,420	4,360	137,322
April 27, 2026	4,400	4,400	4,400	4,420	4,355	171,796
April 24, 2026	4,305	4,400	4,400	4,400	4,275	267,617
April 23, 2026	4,320	4,305	4,305	4,320	4,265	201,157
April 22, 2026	4,275	4,290	4,290	4,290	4,250	121,085
April 21, 2026	4,230	4,275	4,275	4,275	4,225	186,434
April 20, 2026	4,280	4,275	4,275	4,280	4,205	230,999
April 17, 2026	4,260	4,280	4,280	4,290	4,260	96,334
April 16, 2026	4,225	4,260	4,260	4,285	4,225	64,866
April 15, 2026	4,315	4,265	4,265	4,325	4,230	169,909
April 14, 2026	4,280	4,315	4,315	4,320	4,270	190,818
April 13, 2026	4,270	4,280	4,280	4,280	4,115	124,745
April 10, 2026	4,270	4,270	4,270	4,275	4,245	135,368
April 09, 2026	4,210	4,250	4,250	4,270	4,210	87,078
April 08, 2026	4,235	4,250	4,250	4,250	4,225	97,137
April 07, 2026	4,200	4,230	4,230	4,230	4,160	111,927
April 06, 2026	4,160	4,200	4,200	4,202	4,135	161,393
April 03, 2026	4,165	4,160	4,160	4,165	4,125	57,976
April 02, 2026	4,125	4,145	4,145	4,150	4,095	80,104
April 01, 2026	4,025	4,100	4,100	4,110	4,025	65,308
March 31, 2026	4,030	4,045	4,045	4,060	4,000	64,957
March 30, 2026	4,060	4,025	4,025	4,060	3,995	110,933
March 27, 2026	4,155	4,100	4,100	4,155	4,050	192,024
March 26, 2026	4,135	4,160	4,160	4,160	4,110	83,694
March 25, 2026	4,135	4,135	4,135	4,170	4,100	77,769