COSMOS Pharmaceutical Corporation (3349.T) JPX

5,710.00

-119(-2.04%)

Updated at June 02 03:30PM

Currency In JPY

3349.T Historical Return

If you invested ¥1000 in COSMOS Pharmaceutical Corporation (3349.T) 10 years ago, it would be worth ¥1,227.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793.19, while ¥1000 invested 1 year ago would be worth ¥640.02. This corresponds to total returns of 22.8%, -20.68%, -36%, respectively, with annualized returns of 2.07%, -4.53%, -36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3349.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5,751	5,710	5,710	5,802	5,615	722,800
June 01, 2026	6,006	5,829	5,829	6,006	5,653	744,800
May 29, 2026	5,906	6,012	6,012	6,089	5,886	467,400
May 28, 2026	5,980	5,920	5,920	6,050	5,838	372,400
May 27, 2026	5,795	5,917	5,917	5,922	5,766	563,400
May 26, 2026	5,900	5,830	5,830	5,949	5,826	379,300
May 25, 2026	6,011	5,881	5,881	6,032	5,835	478,200
May 22, 2026	6,106	6,048	6,048	6,106	5,986	324,200
May 21, 2026	6,197	6,179	6,179	6,249	6,159	341,900
May 20, 2026	6,259	6,181	6,181	6,259	6,083	352,100
May 19, 2026	6,269	6,299	6,299	6,373	6,244	346,700
May 18, 2026	6,330	6,169	6,169	6,330	6,156	302,900
May 15, 2026	6,101	6,269	6,269	6,269	6,086	349,800
May 14, 2026	6,224	6,134	6,134	6,231	6,105	271,100
May 13, 2026	6,239	6,208	6,208	6,304	6,204	238,100
May 12, 2026	6,230	6,217	6,217	6,282	6,152	381,800
May 11, 2026	6,272	6,316	6,316	6,418	6,262	446,900
May 08, 2026	6,422	6,272	6,272	6,438	6,237	542,000
May 07, 2026	6,031	6,419	6,419	6,462	6,025	1.02M
May 01, 2026	6,080	6,168	6,168	6,209	6,031	412,300
April 30, 2026	6,218	6,043	6,043	6,243	6,020	437,900
April 28, 2026	6,162	6,243	6,243	6,246	6,133	339,700
April 27, 2026	6,066	6,210	6,210	6,269	6,058	447,400
April 24, 2026	6,149	6,090	6,090	6,175	6,087	347,600
April 23, 2026	6,300	6,201	6,201	6,341	6,195	502,700
April 22, 2026	6,339	6,350	6,350	6,426	6,315	304,400
April 21, 2026	6,381	6,342	6,342	6,390	6,334	251,100
April 20, 2026	6,346	6,330	6,330	6,470	6,329	416,700
April 17, 2026	6,344	6,302	6,302	6,376	6,288	507,700
April 16, 2026	6,345	6,320	6,320	6,428	6,292	513,700
April 15, 2026	6,450	6,346	6,346	6,454	6,283	779,900
April 14, 2026	6,643	6,466	6,466	6,710	6,307	1.4M
April 13, 2026	6,410	6,348	6,348	6,420	6,292	613,300
April 10, 2026	6,622	6,420	6,420	6,661	6,420	504,000
April 09, 2026	6,830	6,588	6,588	6,914	6,588	510,800
April 08, 2026	6,809	6,828	6,828	6,932	6,796	410,500
April 07, 2026	6,721	6,779	6,779	6,808	6,695	317,400
April 06, 2026	6,725	6,721	6,721	6,783	6,718	397,600
April 03, 2026	6,700	6,657	6,657	6,755	6,657	367,900
April 02, 2026	6,657	6,776	6,776	6,799	6,624	538,500
April 01, 2026	6,825	6,729	6,729	6,837	6,725	602,300
March 31, 2026	6,783	6,838	6,838	6,922	6,766	527,800
March 30, 2026	6,596	6,690	6,690	6,745	6,525	469,500
March 27, 2026	6,624	6,667	6,667	6,709	6,615	298,200
March 26, 2026	6,564	6,568	6,568	6,604	6,531	216,300
March 25, 2026	6,586	6,563	6,563	6,662	6,537	356,500
March 24, 2026	6,507	6,552	6,552	6,612	6,505	378,600
March 23, 2026	6,678	6,533	6,533	6,698	6,524	339,000
March 19, 2026	6,774	6,631	6,631	6,822	6,631	356,900
March 18, 2026	6,798	6,859	6,859	6,859	6,731	321,400
March 17, 2026	6,808	6,821	6,821	6,886	6,802	345,700
March 16, 2026	6,975	6,882	6,882	7,025	6,864	384,900
March 13, 2026	6,744	6,875	6,875	6,899	6,732	574,800
March 12, 2026	6,651	6,699	6,699	6,701	6,602	355,700
March 11, 2026	6,830	6,687	6,687	6,830	6,687	446,000
March 10, 2026	6,767	6,763	6,730	6,836	6,654	250,700
March 09, 2026	6,422	6,846	6,846	6,860	6,355	853,800
March 06, 2026	6,497	6,511	6,511	6,543	6,407	333,000
March 05, 2026	6,644	6,493	6,493	6,695	6,493	492,700
March 04, 2026	6,590	6,632	6,613	6,664	6,510	282,100