COSMOS Pharmaceutical Corporation (3349.T) JPX

Currency In JPY

AD

3349.T Historical Return

If you invested ¥1000 in COSMOS Pharmaceutical Corporation (3349.T) 10 years ago, it would be worth ¥1,462.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥675.27, while ¥1000 invested 1 year ago would be worth ¥718.9. This corresponds to total returns of 46.22%, -32.47%, -28.11%, respectively, with annualized returns of 3.87%, -7.56%, -28.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3349.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 20266,5866,5866,5866,6396,523319,200
September 09, 20266,8006,6256,6256,8006,625516,100
September 08, 20266,7006,8186,8186,8476,581533,100
September 07, 20266,7636,6486,6486,7716,636432,700
September 04, 20266,9726,8256,8256,9816,784839,300
September 03, 20266,5146,6726,6726,6816,484637,500
September 02, 20266,5816,4146,4146,5896,405452,400
September 01, 20266,5306,4816,4816,6306,451438,200
August 31, 20266,5946,5036,5036,5946,467316,400
August 28, 20266,5216,5246,5246,5796,459339,800
August 27, 20266,5326,5696,5696,6466,474321,600
August 26, 20266,5996,5776,5776,6156,541355,300
August 25, 20266,5506,6216,6216,6366,474398,600
August 24, 20266,4706,4646,4646,4946,368253,700
August 21, 20266,4306,4586,4586,5376,425339,700
August 20, 20266,5376,4446,4446,5596,403362,500
August 19, 20266,5066,4376,4376,5206,350278,200
August 18, 20266,3186,4066,4066,4206,253274,500
August 17, 20266,5826,3566,3566,5836,356367,400
August 14, 20266,4196,5846,5846,6156,350453,500
August 13, 20266,4656,4156,4156,5016,343328,000
August 12, 20266,4326,5056,5056,5076,355305,500
August 10, 20266,5006,4816,4816,5176,374258,600
August 07, 20266,2986,4556,4556,5166,210404,500
August 06, 20266,3506,3236,3236,3756,280298,600
August 05, 20266,2206,2506,2506,3986,201382,200
August 04, 20266,4006,3116,3116,4196,264318,200
August 03, 20266,3286,3776,3776,4076,265449,300
July 31, 20266,6016,3836,3836,6336,369499,500
July 30, 20267,0376,8806,8807,0896,742473,500
July 29, 20266,6667,0047,0047,0256,665889,000
July 28, 20266,4856,6126,6126,6316,450514,700
July 27, 20266,1616,3856,3856,4206,148302,500
July 24, 20266,1776,2366,2366,2946,147342,200
July 23, 20266,0916,2036,2036,2106,037286,000
July 22, 20266,0656,1816,1816,1906,016575,500
July 21, 20266,4016,2506,2506,4376,188499,100
July 17, 20266,4506,4486,4486,6126,391435,700
July 16, 20266,3006,3076,3076,4306,211378,600
July 15, 20266,5766,2406,2406,5906,237753,200
July 14, 20266,5696,5536,5536,6506,334951,100
July 13, 20266,3306,3696,3696,4746,286646,100
July 10, 20266,4416,3626,3626,4426,314508,300
July 09, 20266,6016,5156,5156,6036,490252,600
July 08, 20266,7736,6186,6186,7736,555337,400
July 07, 20266,6506,7476,7476,7696,595467,300
July 06, 20266,4656,6506,6506,6556,459349,200
July 03, 20266,5006,4216,4216,6346,421488,500
July 02, 20266,1976,3666,3666,3896,151498,200
July 01, 20266,0446,0786,0786,1166,020438,200
June 30, 20266,3106,1866,1866,3316,130406,300
June 29, 20266,1656,2746,2746,2976,146376,700
June 26, 20266,0766,1656,1656,1656,026385,300
June 25, 20266,0386,0006,0006,0685,960221,700
June 24, 20266,0046,0006,0006,0875,956297,600
June 23, 20265,9005,9635,9635,9785,852302,300
June 22, 20266,0305,9345,9346,0425,914291,800
June 19, 20265,9525,9955,9956,0065,910286,500
June 18, 20265,9946,0126,0126,0215,941333,600
June 17, 20266,0306,0556,0556,1296,000225,700
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved