COSMOS Pharmaceutical Corporation (3349.T) JPX

7,486.00

-11(-0.15%)

Updated at December 05 09:55AM

Currency In JPY

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20257,4807,4977,4977,6057,424314,600
December 03, 20257,4507,5077,5077,6607,360437,100
December 02, 20257,4597,4917,4917,5147,440226,000
December 01, 20257,4457,4507,4507,5407,411393,300
November 28, 20257,4407,4697,4697,5207,423296,000
November 27, 20257,5027,4477,4477,6007,400385,400
November 26, 20257,6007,5547,5547,7107,506464,800
November 25, 20257,5847,6017,6017,6397,554352,900
November 21, 20257,5047,6027,6027,6577,497526,500
November 20, 20257,5357,4247,4247,6437,424349,900
November 19, 20257,6307,5507,5507,6537,500400,600
November 18, 20257,4797,6307,6307,6447,478582,800
November 17, 20257,3587,4507,4507,4937,311425,000
November 14, 20257,3827,3917,3917,4967,321255,200
November 13, 20257,4347,3987,3987,4607,395257,000
November 12, 20257,5207,4347,4347,6067,407281,300
November 11, 20257,6107,5567,5567,6217,448447,700
November 10, 20257,3727,5707,5707,6147,3351.07M
November 07, 20257,0577,1197,1197,1597,011690,700
November 06, 20256,9236,9706,9707,0096,896570,800
November 05, 20256,9236,9706,9707,0096,896570,800
November 04, 20257,0106,9576,9577,1276,951513,400
October 31, 20256,8456,8996,8996,9376,835461,100
October 30, 20256,8456,8996,8996,9376,835670,600
October 29, 20257,1736,9006,9007,2146,894980,600
October 28, 20257,3677,2387,2387,3707,211464,500
October 27, 20257,4357,3207,3207,5187,320489,800
October 24, 20257,5107,4557,4557,5507,435392,700
October 23, 20257,4117,5417,5417,5877,354485,500
October 22, 20257,3597,3877,3877,4547,332495,500
October 21, 20257,4187,3597,3597,4467,328800,200
October 20, 20257,5427,4977,4977,6747,497532,400
October 17, 20257,5017,5127,5127,7047,437613,100
October 16, 20257,5507,5707,5707,6747,475776,800
October 15, 20257,6347,5617,5617,7167,2912.08M
October 14, 20258,4228,3848,3848,5148,322588,100
October 10, 20258,3478,5128,5128,5908,331591,900
October 09, 20258,3308,3928,3928,4248,302332,600
October 08, 20258,2668,4008,4008,4568,250369,600
October 07, 20258,3118,3238,3238,3238,238216,100
October 06, 20258,3558,3288,3288,4008,305302,200
October 03, 20258,2758,3028,3028,3378,215210,700
October 02, 20258,5608,3108,3108,6078,269304,300
October 01, 20258,5818,5178,5178,6598,513339,400
September 30, 20258,5308,6408,6408,7068,475486,300
September 29, 20258,6518,4508,4508,7008,425387,800
September 26, 20258,6048,7198,7198,7308,594329,000
September 25, 20258,7168,6558,6558,7688,613281,200
September 24, 20258,6798,7708,7708,8158,553351,300
September 22, 20258,6278,6408,6408,6898,593253,500
September 19, 20258,8028,6898,6898,8298,650307,800
September 18, 20258,9698,8328,8328,9808,801232,100
September 17, 20258,8098,9178,9178,9898,770280,500
September 16, 20259,0538,8618,8619,0868,861284,500
September 12, 20259,0119,0539,0539,1258,935380,000
September 11, 20259,1229,0889,0889,1759,001342,700
September 10, 20259,0219,1229,1229,1879,010525,700
September 09, 20258,9009,0129,0129,1148,797452,300
September 08, 20258,7848,8708,8708,9928,762377,900
September 05, 20258,7268,7838,7838,8138,670270,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved