COSMOS Pharmaceutical Corporation (3349.T) JPX

5,755.00

+45(+0.79%)

Updated at June 03 09:30AM

Currency In JPY

3349.T Historical Return

If you invested ¥1000 in COSMOS Pharmaceutical Corporation (3349.T) 10 years ago, it would be worth ¥1,227.96 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥793.19, while ¥1000 invested 1 year ago would be worth ¥640.02. This corresponds to total returns of 22.8%, -20.68%, -36%, respectively, with annualized returns of 2.07%, -4.53%, -36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3349.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20265,7515,7105,7105,8025,615722,800
June 01, 20266,0065,8295,8296,0065,653744,800
May 29, 20265,9066,0126,0126,0895,886467,400
May 28, 20265,9805,9205,9206,0505,838372,400
May 27, 20265,7955,9175,9175,9225,766563,400
May 26, 20265,9005,8305,8305,9495,826379,300
May 25, 20266,0115,8815,8816,0325,835478,200
May 22, 20266,1066,0486,0486,1065,986324,200
May 21, 20266,1976,1796,1796,2496,159341,900
May 20, 20266,2596,1816,1816,2596,083352,100
May 19, 20266,2696,2996,2996,3736,244346,700
May 18, 20266,3306,1696,1696,3306,156302,900
May 15, 20266,1016,2696,2696,2696,086349,800
May 14, 20266,2246,1346,1346,2316,105271,100
May 13, 20266,2396,2086,2086,3046,204238,100
May 12, 20266,2306,2176,2176,2826,152381,800
May 11, 20266,2726,3166,3166,4186,262446,900
May 08, 20266,4226,2726,2726,4386,237542,000
May 07, 20266,0316,4196,4196,4626,0251.02M
May 01, 20266,0806,1686,1686,2096,031412,300
April 30, 20266,2186,0436,0436,2436,020437,900
April 28, 20266,1626,2436,2436,2466,133339,700
April 27, 20266,0666,2106,2106,2696,058447,400
April 24, 20266,1496,0906,0906,1756,087347,600
April 23, 20266,3006,2016,2016,3416,195502,700
April 22, 20266,3396,3506,3506,4266,315304,400
April 21, 20266,3816,3426,3426,3906,334251,100
April 20, 20266,3466,3306,3306,4706,329416,700
April 17, 20266,3446,3026,3026,3766,288507,700
April 16, 20266,3456,3206,3206,4286,292513,700
April 15, 20266,4506,3466,3466,4546,283779,900
April 14, 20266,6436,4666,4666,7106,3071.4M
April 13, 20266,4106,3486,3486,4206,292613,300
April 10, 20266,6226,4206,4206,6616,420504,000
April 09, 20266,8306,5886,5886,9146,588510,800
April 08, 20266,8096,8286,8286,9326,796410,500
April 07, 20266,7216,7796,7796,8086,695317,400
April 06, 20266,7256,7216,7216,7836,718397,600
April 03, 20266,7006,6576,6576,7556,657367,900
April 02, 20266,6576,7766,7766,7996,624538,500
April 01, 20266,8256,7296,7296,8376,725602,300
March 31, 20266,7836,8386,8386,9226,766527,800
March 30, 20266,5966,6906,6906,7456,525469,500
March 27, 20266,6246,6676,6676,7096,615298,200
March 26, 20266,5646,5686,5686,6046,531216,300
March 25, 20266,5866,5636,5636,6626,537356,500
March 24, 20266,5076,5526,5526,6126,505378,600
March 23, 20266,6786,5336,5336,6986,524339,000
March 19, 20266,7746,6316,6316,8226,631356,900
March 18, 20266,7986,8596,8596,8596,731321,400
March 17, 20266,8086,8216,8216,8866,802345,700
March 16, 20266,9756,8826,8827,0256,864384,900
March 13, 20266,7446,8756,8756,8996,732574,800
March 12, 20266,6516,6996,6996,7016,602355,700
March 11, 20266,8306,6876,6876,8306,687446,000
March 10, 20266,7676,7636,7306,8366,654250,700
March 09, 20266,4226,8466,8466,8606,355853,800
March 06, 20266,4976,5116,5116,5436,407333,000
March 05, 20266,6446,4936,4936,6956,493492,700
March 04, 20266,5906,6326,6136,6646,510282,100
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved