COSMOS Pharmaceutical Corporation (3349.T) JPX

Currency In JPY

AD

3349.T Historical Return

If you invested ¥1000 in COSMOS Pharmaceutical Corporation (3349.T) 10 years ago, it would be worth ¥1,274.32 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥703.87, while ¥1000 invested 1 year ago would be worth ¥847.63. This corresponds to total returns of 27.43%, -29.61%, -15.24%, respectively, with annualized returns of 2.45%, -6.78%, -15.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3349.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 20266,3176,2366,2366,3506,236359,900
November 10, 20266,4006,3176,3176,4666,216579,800
November 09, 20266,4386,4056,4056,4766,313528,400
November 06, 20266,6196,3406,3406,6816,293425,300
November 05, 20266,3606,6096,6096,6096,360761,400
November 04, 20266,0906,1736,1736,2526,056613,200
November 02, 20266,0206,0026,0026,0685,980474,300
October 30, 20266,0476,0326,0326,1025,962415,200
October 29, 20266,0535,9745,9746,0635,925567,300
October 28, 20266,2356,0236,0236,2626,023868,800
October 27, 20266,3226,3126,3126,3776,244398,600
October 26, 20266,3356,3816,3816,4466,263609,100
October 23, 20266,5016,3506,3506,5586,321602,300
October 22, 20266,2906,3246,3246,3966,285359,800
October 21, 20266,4556,3236,3236,4776,277722,900
October 20, 20266,4926,5436,5436,5436,435390,500
October 19, 20266,5586,4596,4596,5826,427522,300
October 16, 20266,4006,4586,4586,4616,347400,900
October 15, 20266,2986,4416,4416,4416,181607,400
October 14, 20266,4306,2336,2336,5375,9221.31M
October 13, 20266,3196,2546,2546,3886,200514,900
October 09, 20266,4056,3926,3926,4346,318317,900
October 08, 20266,3996,3596,3596,4066,271329,500
October 07, 20266,3436,3276,3276,4076,307258,100
October 06, 20266,3036,3146,3146,3396,258362,900
October 05, 20266,1976,3286,3286,3456,149334,700
October 02, 20266,2116,1986,1986,2526,135415,000
October 01, 20266,0536,2116,2116,2466,040434,300
September 30, 20266,1356,1536,1536,1936,072295,400
September 29, 20266,2306,1356,1356,2366,123441,900
September 28, 20266,3376,2096,2096,3486,208413,600
September 25, 20266,4106,2936,2936,4386,276478,600
September 24, 20266,3926,4196,4196,4776,334368,900
September 18, 20266,5446,4366,4366,6206,436710,300
September 17, 20266,5026,6436,6436,6666,475337,200
September 16, 20266,5546,4876,4876,6156,487422,800
September 15, 20266,7506,6086,6086,7706,530787,600
September 11, 20266,5776,5016,5016,6136,441378,100
September 10, 20266,5866,5866,5866,6396,523319,200
September 09, 20266,8006,6256,6256,8006,625516,100
September 08, 20266,7006,8186,8186,8476,581533,100
September 07, 20266,7636,6486,6486,7716,636432,700
September 04, 20266,9726,8256,8256,9816,784839,300
September 03, 20266,5146,6726,6726,6816,484637,500
September 02, 20266,5816,4146,4146,5896,405452,400
September 01, 20266,5306,4816,4816,6306,451438,200
August 31, 20266,5946,5036,5036,5946,467316,400
August 28, 20266,5216,5246,5246,5796,459339,800
August 27, 20266,5326,5696,5696,6466,474321,600
August 26, 20266,5996,5776,5776,6156,541355,300
August 25, 20266,5506,6216,6216,6366,474398,600
August 24, 20266,4706,4646,4646,4946,368253,700
August 21, 20266,4306,4586,4586,5376,425339,700
August 20, 20266,5376,4446,4446,5596,403362,500
August 19, 20266,5066,4376,4376,5206,350278,200
August 18, 20266,3186,4066,4066,4206,253274,500
August 17, 20266,5826,3566,3566,5836,356367,400
August 14, 20266,4196,5846,5846,6156,350453,500
August 13, 20266,4656,4156,4156,5016,343328,000
August 12, 20266,4326,5056,5056,5076,355305,500
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved