COSMOS Pharmaceutical Corporation (3349.T) JPX

Currency In JPY

AD

3349.T Historical Return

If you invested ¥1000 in COSMOS Pharmaceutical Corporation (3349.T) 10 years ago, it would be worth ¥1,258.47 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥695.81, while ¥1000 invested 1 year ago would be worth ¥671.15. This corresponds to total returns of 25.85%, -30.42%, -32.89%, respectively, with annualized returns of 2.32%, -6.99%, -32.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

3349.T Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 20266,6016,3836,3836,6336,369499,500
July 30, 20267,0376,8806,8807,0896,742473,500
July 29, 20266,6667,0047,0047,0256,665889,000
July 28, 20266,4856,6126,6126,6316,450514,700
July 27, 20266,1616,3856,3856,4206,148302,500
July 24, 20266,1776,2366,2366,2946,147342,200
July 23, 20266,0916,2036,2036,2106,037286,000
July 22, 20266,0656,1816,1816,1906,016575,500
July 21, 20266,4016,2506,2506,4376,188499,100
July 17, 20266,4506,4486,4486,6126,391435,700
July 16, 20266,3006,3076,3076,4306,211378,600
July 15, 20266,5766,2406,2406,5906,237753,200
July 14, 20266,5696,5536,5536,6506,334951,100
July 13, 20266,3306,3696,3696,4746,286646,100
July 10, 20266,4416,3626,3626,4426,314508,300
July 09, 20266,6016,5156,5156,6036,490252,600
July 08, 20266,7736,6186,6186,7736,555337,400
July 07, 20266,6506,7476,7476,7696,595467,300
July 06, 20266,4656,6506,6506,6556,459349,200
July 03, 20266,5006,4216,4216,6346,421488,500
July 02, 20266,1976,3666,3666,3896,151498,200
July 01, 20266,0446,0786,0786,1166,020438,200
June 30, 20266,3106,1866,1866,3316,130406,300
June 29, 20266,1656,2746,2746,2976,146376,700
June 26, 20266,0766,1656,1656,1656,026385,300
June 25, 20266,0386,0006,0006,0685,960221,700
June 24, 20266,0046,0006,0006,0875,956297,600
June 23, 20265,9005,9635,9635,9785,852302,300
June 22, 20266,0305,9345,9346,0425,914291,800
June 19, 20265,9525,9955,9956,0065,910286,500
June 18, 20265,9946,0126,0126,0215,941333,600
June 17, 20266,0306,0556,0556,1296,000225,700
June 16, 20266,0506,0006,0006,0995,960316,600
June 15, 20266,0526,1506,1506,1876,027270,600
June 12, 20266,0686,0766,0766,0785,993305,500
June 11, 20266,2506,1246,1246,3616,119415,800
June 10, 20266,0806,1506,1506,1676,040233,300
June 09, 20266,0706,0126,0126,1606,000293,100
June 08, 20265,9026,0666,0666,1055,902552,600
June 05, 20265,7325,8025,8025,8805,722292,100
June 04, 20265,8515,7615,7615,8805,741314,000
June 03, 20265,6895,7885,7885,7885,666374,300
June 02, 20265,7515,7105,7105,8025,615722,800
June 01, 20266,0065,8295,8296,0065,653744,800
May 29, 20265,9066,0126,0126,0895,886467,400
May 28, 20265,9805,9205,9206,0505,838372,400
May 27, 20265,7955,9175,9175,9225,766563,400
May 26, 20265,9005,8305,8305,9495,826379,300
May 25, 20266,0115,8815,8816,0325,835478,200
May 22, 20266,1066,0486,0486,1065,986324,200
May 21, 20266,1976,1796,1796,2496,159341,900
May 20, 20266,2596,1816,1816,2596,083352,100
May 19, 20266,2696,2996,2996,3736,244346,700
May 18, 20266,3306,1696,1696,3306,156302,900
May 15, 20266,1016,2696,2696,2696,086349,800
May 14, 20266,2246,1346,1346,2316,105271,100
May 13, 20266,2396,2086,2086,3046,204238,100
May 12, 20266,2306,2176,2176,2826,152381,800
May 11, 20266,2726,3166,3166,4186,262446,900
May 08, 20266,4226,2726,2726,4386,237542,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved