Medical Ikkou Group Co.,Ltd. - 3353.T - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
January 14, 2026	3,080	3,025	3,025	3,080	3,015	10,400
January 13, 2026	2,955	3,090	3,090	3,090	2,955	19,300
January 09, 2026	2,914	2,942	2,942	3,030	2,914	9,100
January 08, 2026	2,930	2,908	2,908	2,930	2,908	1,900
January 07, 2026	2,925	2,926	2,926	2,930	2,891	2,000
January 06, 2026	2,920	2,919	2,919	2,929	2,894	7,700
January 05, 2026	2,960	2,906	2,906	2,960	2,901	5,200
December 30, 2025	2,963	2,930	2,930	2,963	2,915	2,200
December 29, 2025	2,900	2,915	2,915	2,933	2,900	3,500
December 26, 2025	2,960	2,874	2,874	2,961	2,874	5,700
December 25, 2025	2,861	2,910	2,910	2,950	2,861	9,000
December 24, 2025	2,848	2,861	2,861	2,883	2,848	2,900
December 23, 2025	2,904	2,846	2,846	2,933	2,821	7,900
December 22, 2025	2,751	2,854	2,854	2,854	2,737	14,900
December 19, 2025	2,677	2,717	2,717	2,719	2,657	4,300
December 18, 2025	2,605	2,675	2,675	2,676	2,605	6,700
December 17, 2025	2,629	2,605	2,605	2,639	2,600	9,000
December 16, 2025	2,632	2,643	2,643	2,643	2,621	5,800
December 15, 2025	2,625	2,632	2,632	2,646	2,623	5,000
December 12, 2025	2,627	2,621	2,621	2,630	2,618	5,600
December 11, 2025	2,621	2,627	2,627	2,627	2,612	3,900
December 10, 2025	2,621	2,621	2,621	2,633	2,616	3,100
December 09, 2025	2,625	2,624	2,624	2,643	2,614	3,100
December 08, 2025	2,664	2,635	2,635	2,664	2,614	12,400
December 05, 2025	2,691	2,678	2,678	2,691	2,670	2,700
December 04, 2025	2,726	2,695	2,695	2,731	2,695	900
December 03, 2025	2,736	2,692	2,692	2,736	2,692	2,000
December 02, 2025	2,739	2,691	2,691	2,739	2,684	2,000
December 01, 2025	2,740	2,727	2,727	2,743	2,726	1,500
November 28, 2025	2,695	2,701	2,701	2,710	2,695	1,600
November 27, 2025	2,704	2,689	2,689	2,717	2,689	5,300
November 26, 2025	2,709	2,704	2,704	2,729	2,687	1,800
November 25, 2025	2,669	2,691	2,691	2,700	2,667	4,100
November 21, 2025	2,621	2,670	2,670	2,670	2,621	2,000
November 20, 2025	2,649	2,621	2,621	2,649	2,620	700
November 19, 2025	2,651	2,607	2,607	2,651	2,590	3,500
November 18, 2025	2,669	2,651	2,651	2,669	2,617	4,200
November 17, 2025	2,725	2,670	2,670	2,726	2,670	6,300
November 14, 2025	2,748	2,724	2,724	2,748	2,721	600
November 13, 2025	2,708	2,720	2,720	2,720	2,702	2,900
November 12, 2025	2,688	2,708	2,708	2,709	2,669	2,600
November 11, 2025	2,690	2,688	2,688	2,692	2,656	2,900
November 10, 2025	2,662	2,691	2,691	2,694	2,662	1,800
November 07, 2025	2,659	2,675	2,675	2,690	2,655	2,300
November 06, 2025	2,650	2,684	2,684	2,684	2,641	4,200
November 05, 2025	2,600	2,649	2,649	2,649	2,590	10,000
November 04, 2025	2,653	2,607	2,607	2,654	2,600	9,000
October 31, 2025	2,706	2,653	2,653	2,706	2,653	4,200
October 30, 2025	2,718	2,656	2,656	2,718	2,656	8,300
October 29, 2025	2,801	2,719	2,719	2,823	2,719	3,500
October 28, 2025	2,865	2,801	2,801	2,867	2,780	5,700
October 27, 2025	2,857	2,845	2,845	2,870	2,836	5,500
October 24, 2025	2,835	2,857	2,857	2,858	2,835	3,300
October 23, 2025	2,835	2,835	2,835	2,852	2,818	3,300
October 22, 2025	2,833	2,838	2,838	2,852	2,832	4,000
October 21, 2025	2,780	2,870	2,870	2,870	2,780	2,900
October 20, 2025	2,785	2,780	2,780	2,793	2,760	5,500
October 17, 2025	2,786	2,770	2,770	2,819	2,770	1,500
October 16, 2025	2,826	2,803	2,803	2,826	2,781	2,800
October 15, 2025	2,738	2,776	2,776	2,800	2,738	3,100

Medical Ikkou Group Co.,Ltd. (3353.T) JPX