Medical Ikkou Group Co.,Ltd. (3353.T) JPX

2,715.00

+5(+0.18%)

Updated at June 02 03:15PM

Currency In JPY

3353.T Historical Return

If you invested ¥1000 in Medical Ikkou Group Co.,Ltd. (3353.T) 10 years ago, it would be worth ¥1,353.16 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,100.92, while ¥1000 invested 1 year ago would be worth ¥1,189.41. This corresponds to total returns of 35.32%, 10.09%, 18.94%, respectively, with annualized returns of 3.07%, 1.94%, 18.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3353.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	2,710	2,700	2,700	2,719	2,700	3,000
June 01, 2026	2,745	2,710	2,710	2,745	2,706	1,100
May 29, 2026	2,750	2,747	2,747	2,750	2,747	1,200
May 28, 2026	2,701	2,721	2,721	2,734	2,701	900
May 27, 2026	2,728	2,708	2,708	2,729	2,703	6,000
May 26, 2026	2,745	2,728	2,728	2,745	2,710	3,000
May 25, 2026	2,742	2,745	2,745	2,755	2,742	1,600
May 22, 2026	2,770	2,755	2,755	2,770	2,750	1,400
May 21, 2026	2,775	2,770	2,770	2,775	2,770	500
May 20, 2026	2,760	2,741	2,741	2,760	2,738	3,700
May 19, 2026	2,754	2,764	2,764	2,764	2,754	600
May 18, 2026	2,759	2,753	2,753	2,759	2,753	1,500
May 15, 2026	2,761	2,759	2,759	2,761	2,759	200
May 14, 2026	2,772	2,761	2,761	2,772	2,760	900
May 13, 2026	2,762	2,770	2,770	2,770	2,760	2,500
May 12, 2026	2,764	2,763	2,763	2,770	2,754	2,400
May 11, 2026	2,802	2,764	2,764	2,804	2,756	6,800
May 08, 2026	2,803	2,802	2,802	2,807	2,802	2,000
May 07, 2026	2,832	2,810	2,810	2,832	2,810	2,800
May 01, 2026	2,839	2,826	2,826	2,839	2,821	1,600
April 30, 2026	2,827	2,839	2,839	2,839	2,827	1,300
April 28, 2026	2,839	2,827	2,827	2,839	2,824	1,400
April 27, 2026	2,839	2,840	2,840	2,845	2,839	2,000
April 24, 2026	2,833	2,839	2,839	2,866	2,824	3,300
April 23, 2026	2,850	2,833	2,833	2,862	2,833	2,500
April 22, 2026	2,868	2,850	2,850	2,868	2,850	1,300
April 21, 2026	2,870	2,868	2,868	2,874	2,851	1,700
April 20, 2026	2,866	2,865	2,865	2,874	2,852	2,100
April 17, 2026	2,867	2,865	2,865	2,885	2,865	600
April 16, 2026	2,883	2,875	2,875	2,890	2,875	1,300
April 15, 2026	2,877	2,882	2,882	2,882	2,871	1,700
April 14, 2026	2,892	2,864	2,864	2,892	2,861	4,100
April 13, 2026	2,879	2,892	2,892	2,895	2,864	3,200
April 10, 2026	2,897	2,892	2,892	2,903	2,878	2,900
April 09, 2026	2,912	2,898	2,898	2,915	2,894	3,200
April 08, 2026	2,911	2,932	2,932	2,932	2,872	3,400
April 07, 2026	2,912	2,895	2,895	2,914	2,871	8,500
April 06, 2026	2,884	2,960	2,960	3,000	2,884	14,900
April 03, 2026	2,873	2,881	2,881	2,898	2,873	4,400
April 02, 2026	2,895	2,855	2,855	2,898	2,849	1,600
April 01, 2026	2,859	2,859	2,859	2,861	2,859	1,700
March 31, 2026	2,813	2,832	2,832	2,848	2,812	1,800
March 30, 2026	2,870	2,813	2,813	2,870	2,791	2,600
March 27, 2026	2,849	2,875	2,875	2,875	2,849	2,700
March 26, 2026	2,859	2,849	2,849	2,876	2,829	3,300
March 25, 2026	2,816	2,859	2,859	2,885	2,816	4,400
March 24, 2026	2,817	2,800	2,800	2,900	2,796	6,000
March 23, 2026	2,823	2,778	2,778	2,829	2,758	13,100
March 19, 2026	2,927	2,861	2,861	2,927	2,861	3,800
March 18, 2026	2,899	2,928	2,928	2,928	2,899	2,300
March 17, 2026	2,895	2,907	2,907	2,950	2,895	1,700
March 16, 2026	2,897	2,900	2,900	2,923	2,897	800
March 13, 2026	2,938	2,934	2,934	2,938	2,920	1,000
March 12, 2026	2,962	2,892	2,892	2,975	2,892	3,500
March 11, 2026	2,978	2,967	2,967	2,978	2,950	3,000
March 10, 2026	2,898	2,934	2,934	2,934	2,898	2,000
March 09, 2026	2,881	2,880	2,880	2,905	2,856	8,100
March 06, 2026	2,949	2,970	2,970	2,988	2,942	3,400
March 05, 2026	2,949	2,949	2,949	2,975	2,917	6,800
March 04, 2026	2,885	2,869	2,889	2,949	2,810	12,500