Medical Ikkou Group Co.,Ltd. (3353.T) JPX

Currency In JPY

3353.T Historical Return

If you invested ¥1000 in Medical Ikkou Group Co.,Ltd. (3353.T) 10 years ago, it would be worth ¥1,311.7 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,136.13, while ¥1000 invested 1 year ago would be worth ¥937.96. This corresponds to total returns of 31.17%, 13.61%, -6.2%, respectively, with annualized returns of 2.75%, 2.59%, -6.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3353.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2,803	2,797	2,797	2,829	2,790	5,300
September 10, 2026	2,806	2,804	2,804	2,807	2,804	500
September 09, 2026	2,802	2,806	2,806	2,806	2,802	400
September 08, 2026	2,834	2,803	2,803	2,834	2,803	1,200
September 07, 2026	2,813	2,812	2,812	2,815	2,810	1,100
September 04, 2026	2,812	2,813	2,813	2,813	2,812	600
September 03, 2026	2,802	2,805	2,805	2,810	2,802	1,500
September 02, 2026	2,815	2,801	2,801	2,815	2,801	4,100
September 01, 2026	2,814	2,814	2,814	2,822	2,814	1,700
August 31, 2026	2,814	2,814	2,814	2,830	2,814	2,000
August 28, 2026	2,815	2,814	2,814	2,830	2,805	6,900
August 27, 2026	2,887	2,875	2,875	2,887	2,870	4,600
August 26, 2026	2,884	2,900	2,900	2,900	2,882	4,300
August 25, 2026	2,893	2,895	2,895	2,897	2,882	4,200
August 24, 2026	2,896	2,881	2,881	2,896	2,881	2,200
August 21, 2026	2,889	2,880	2,880	2,889	2,878	900
August 20, 2026	2,856	2,877	2,877	2,877	2,856	700
August 19, 2026	2,868	2,858	2,858	2,875	2,858	700
August 18, 2026	2,867	2,868	2,868	2,894	2,867	1,100
August 17, 2026	2,867	2,879	2,879	2,879	2,867	2,500
August 14, 2026	2,877	2,874	2,874	2,877	2,874	400
August 13, 2026	2,864	2,877	2,877	2,885	2,860	1,300
August 12, 2026	2,845	2,864	2,864	2,896	2,845	700
August 10, 2026	2,855	2,869	2,869	2,879	2,833	1,500
August 07, 2026	2,851	2,854	2,854	2,863	2,851	700
August 06, 2026	2,863	2,851	2,851	2,864	2,836	900
August 05, 2026	2,867	2,865	2,865	2,867	2,865	1,600
August 04, 2026	2,843	2,821	2,821	2,844	2,821	800
August 03, 2026	2,846	2,857	2,857	2,857	2,831	1,800
July 31, 2026	2,861	2,841	2,841	2,861	2,841	1,500
July 30, 2026	2,849	2,841	2,841	2,860	2,841	1,500
July 29, 2026	2,831	2,853	2,853	2,854	2,831	1,700
July 28, 2026	2,849	2,831	2,831	2,870	2,800	5,100
July 27, 2026	2,830	2,830	2,830	2,847	2,824	2,200
July 23, 2026	2,821	2,826	2,826	2,826	2,821	2,400
July 22, 2026	2,820	2,820	2,820	2,820	2,820	500
July 21, 2026	2,816	2,820	2,820	2,820	2,814	1,100
July 17, 2026	2,828	2,817	2,817	2,828	2,801	4,600
July 16, 2026	2,815	2,848	2,848	2,848	2,815	400
July 15, 2026	2,817	2,816	2,816	2,818	2,816	900
July 14, 2026	2,826	2,841	2,841	2,842	2,820	1,200
July 13, 2026	2,847	2,826	2,826	2,847	2,824	5,700
July 10, 2026	2,814	2,848	2,848	2,848	2,808	2,300
July 08, 2026	2,796	2,796	2,796	2,796	2,796	700
July 07, 2026	2,821	2,796	2,796	2,822	2,796	2,400
July 06, 2026	2,822	2,820	2,820	2,822	2,815	900
July 03, 2026	2,800	2,811	2,811	2,823	2,800	1,700
July 02, 2026	2,776	2,800	2,800	2,814	2,776	1,800
July 01, 2026	2,800	2,788	2,788	2,800	2,788	1,200
June 30, 2026	2,788	2,794	2,794	2,795	2,788	3,100
June 29, 2026	2,740	2,760	2,760	2,790	2,740	1,000
June 26, 2026	2,720	2,740	2,740	2,740	2,720	800
June 25, 2026	2,748	2,720	2,720	2,754	2,720	2,400
June 24, 2026	2,700	2,729	2,729	2,729	2,700	2,400
June 23, 2026	2,661	2,680	2,680	2,680	2,661	400
June 22, 2026	2,680	2,660	2,660	2,680	2,660	1,700
June 19, 2026	2,703	2,680	2,680	2,703	2,680	1,000
June 18, 2026	2,705	2,683	2,683	2,705	2,683	4,200
June 17, 2026	2,703	2,694	2,694	2,725	2,692	2,600
June 16, 2026	2,706	2,691	2,691	2,706	2,691	500