Medical Ikkou Group Co.,Ltd. (3353.T) JPX

2,833.00

-17(-0.60%)

Updated at April 23 03:30PM

Currency In JPY

3353.T Historical Return

If you invested ¥1000 in Medical Ikkou Group Co.,Ltd. (3353.T) 10 years ago, it would be worth ¥1,373.98 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ¥1000 investment made 5 years ago would be worth ¥1,114.5, while ¥1000 invested 1 year ago would be worth ¥1,276.63. This corresponds to total returns of 37.4%, 11.45%, 27.66%, respectively, with annualized returns of 3.23%, 2.19%, 27.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

3353.T Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	2,868	2,850	2,850	2,868	2,850	1,300
April 21, 2026	2,870	2,868	2,868	2,874	2,851	1,700
April 20, 2026	2,866	2,865	2,865	2,874	2,852	2,100
April 17, 2026	2,867	2,865	2,865	2,885	2,865	600
April 16, 2026	2,883	2,875	2,875	2,890	2,875	1,300
April 15, 2026	2,877	2,882	2,882	2,882	2,871	1,700
April 14, 2026	2,892	2,864	2,864	2,892	2,861	4,100
April 13, 2026	2,879	2,892	2,892	2,895	2,864	3,200
April 10, 2026	2,897	2,892	2,892	2,903	2,878	2,900
April 09, 2026	2,912	2,898	2,898	2,915	2,894	3,200
April 08, 2026	2,911	2,932	2,932	2,932	2,872	3,400
April 07, 2026	2,912	2,895	2,895	2,914	2,871	8,500
April 06, 2026	2,884	2,960	2,960	3,000	2,884	14,900
April 03, 2026	2,873	2,881	2,881	2,898	2,873	4,400
April 02, 2026	2,895	2,855	2,855	2,898	2,849	1,600
April 01, 2026	2,859	2,859	2,859	2,861	2,859	1,700
March 31, 2026	2,813	2,832	2,832	2,848	2,812	1,800
March 30, 2026	2,870	2,813	2,813	2,870	2,791	2,600
March 27, 2026	2,849	2,875	2,875	2,875	2,849	2,700
March 26, 2026	2,859	2,849	2,849	2,876	2,829	3,300
March 25, 2026	2,816	2,859	2,859	2,885	2,816	4,400
March 24, 2026	2,817	2,800	2,800	2,900	2,796	6,000
March 23, 2026	2,823	2,778	2,778	2,829	2,758	13,100
March 19, 2026	2,927	2,861	2,861	2,927	2,861	3,800
March 18, 2026	2,899	2,928	2,928	2,928	2,899	2,300
March 17, 2026	2,895	2,907	2,907	2,950	2,895	1,700
March 16, 2026	2,897	2,900	2,900	2,923	2,897	800
March 13, 2026	2,938	2,934	2,934	2,938	2,920	1,000
March 12, 2026	2,962	2,892	2,892	2,975	2,892	3,500
March 11, 2026	2,978	2,967	2,967	2,978	2,950	3,000
March 10, 2026	2,898	2,934	2,934	2,934	2,898	2,000
March 09, 2026	2,881	2,880	2,880	2,905	2,856	8,100
March 06, 2026	2,949	2,970	2,970	2,988	2,942	3,400
March 05, 2026	2,949	2,949	2,949	2,975	2,917	6,800
March 04, 2026	2,885	2,869	2,889	2,949	2,810	12,500
March 03, 2026	2,985	2,913	2,913	3,000	2,910	12,500
March 02, 2026	3,070	2,984	2,984	3,070	2,974	8,500
February 27, 2026	3,005	3,050	3,050	3,100	3,005	10,100
February 26, 2026	3,015	3,005	3,005	3,120	2,980	20,300
February 25, 2026	3,170	3,145	3,085	3,170	3,115	11,100
February 24, 2026	3,175	3,160	3,099.71	3,195	3,155	3,800
February 20, 2026	3,180	3,140	3,080.1	3,180	3,120	3,300
February 19, 2026	3,225	3,180	3,119.33	3,225	3,155	3,200
February 18, 2026	3,145	3,195	3,134.05	3,235	3,115	6,500
February 17, 2026	3,160	3,160	3,099.71	3,175	3,135	4,900
February 16, 2026	3,175	3,145	3,085	3,190	3,065	11,700
February 13, 2026	3,125	3,155	3,094.8	3,185	3,115	14,500
February 12, 2026	3,115	3,125	3,065.38	3,140	3,075	15,700
February 10, 2026	2,990	3,060	3,001.62	3,070	2,980	15,100
February 09, 2026	2,954	2,980	2,923.14	2,980	2,950	6,100
February 06, 2026	2,942	2,947	2,890.77	2,948	2,920	1,900
February 05, 2026	2,943	2,950	2,893.71	2,954	2,936	2,600
February 04, 2026	2,913	2,943	2,886.85	2,946	2,913	4,200
February 03, 2026	2,924	2,926	2,870.17	2,928	2,917	2,900
February 02, 2026	2,921	2,924	2,868.21	2,927	2,920	4,100
January 30, 2026	2,939	2,927	2,871.15	2,939	2,921	3,800
January 29, 2026	2,955	2,945	2,888.81	2,955	2,910	8,200
January 28, 2026	2,962	2,955	2,898.62	2,971	2,936	6,700
January 27, 2026	2,990	2,980	2,923.14	2,990	2,969	3,300
January 26, 2026	2,960	2,991	2,933.93	3,020	2,956	9,900